- 即時比迪麥銀四十購A
- 0.075-0.029 (-27.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.104
- 231.400
- 650,000
- 6,050,000
- 15.125
- 250,000
- 0.107
- 350,000
- 0.110
- 26/07/2024
- 0.128
- 235.800
- 1,150,000
- 5,950,000
- 14.875
- 550,000
- 0.133
- 600,000
- 0.135
- 25/07/2024
- 0.120
- 234.200
- 4,750,000
- 5,900,000
- 14.750
- 2,450,000
- 0.116
- 2,300,000
- 0.116
- 24/07/2024
- 0.115
- 233.000
- 2,850,000
- 6,050,000
- 15.125
- 1,350,000
- 0.116
- 1,500,000
- 0.116
- 23/07/2024
- 0.146
- 238.400
- 2,000,000
- 5,900,000
- 14.750
- 900,000
- 0.152
- 1,000,000
- 0.152
- 22/07/2024
- 0.189
- 246.000
- 0
- 5,800,000
- 14.500
- 19/07/2024
- 0.159
- 243.000
- 100,000
- 5,800,000
- 14.500
- 50,000
- 0.159
- 18/07/2024
- 0.171
- 241.600
- 100,000
- 5,850,000
- 14.625
- 100,000
- 0.157
- 17/07/2024
- 0.165
- 239.800
- 0
- 5,950,000
- 14.875
- 16/07/2024
- 0.168
- 240.600
- 150,000
- 5,950,000
- 14.875
- 150,000
- 0.164
- 15/07/2024
- 0.190
- 244.200
- 650,000
- 6,100,000
- 15.250
- 150,000
- 0.196
- 500,000
- 0.190
- 12/07/2024
- 0.208
- 246.600
- 2,000,000
- 5,750,000
- 14.375
- 1,000,000
- 0.209
- 600,000
- 0.216
- 11/07/2024
- 0.181
- 241.400
- 1,350,000
- 6,150,000
- 15.375
- 750,000
- 0.174
- 450,000
- 0.169
- 10/07/2024
- 0.155
- 236.800
- 3,150,000
- 6,450,000
- 16.125
- 1,550,000
- 0.163
- 1,600,000
- 0.163
- 09/07/2024
- 0.146
- 235.200
- 1,900,000
- 6,400,000
- 16.000
- 1,100,000
- 0.152
- 800,000
- 0.149
- 08/07/2024
- 0.136
- 233.200
- 5,050,000
- 6,700,000
- 16.750
- 2,450,000
- 0.154
- 2,600,000
- 0.154
- 05/07/2024
- 0.147
- 235.000
- 2,650,000
- 6,550,000
- 16.375
- 1,000,000
- 0.139
- 1,650,000
- 0.144
- 04/07/2024
- 0.151
- 234.600
- 1,100,000
- 5,900,000
- 14.750
- 550,000
- 0.153
- 550,000
- 0.157
- 03/07/2024
- 0.131
- 230.200
- 1,000,000
- 5,900,000
- 14.750
- 500,000
- 0.130
- 450,000
- 0.126
- 02/07/2024
- 0.126
- 228.200
- 750,000
- 5,950,000
- 14.875
- 300,000
- 0.130
- 450,000
- 0.140