- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時聯想國君四乙購A
- 0.041-0.016 (-28.070%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.057
- 10.020
- 720,000
- 3,970,000
- 5.671
- 290,000
- 0.069
- 240,000
- 0.066
- 14/08/2024
- 0.060
- 10.120
- 18,100,000
- 4,020,000
- 5.743
- 9,000,000
- 0.063
- 9,100,000
- 0.063
- 13/08/2024
- 0.059
- 10.120
- 13,000,000
- 3,920,000
- 5.600
- 6,000,000
- 0.065
- 7,000,000
- 0.064
- 12/08/2024
- 0.067
- 10.280
- 0
- 2,920,000
- 4.171
- 09/08/2024
- 0.060
- 10.020
- 14,100,000
- 2,920,000
- 4.171
- 8,100,000
- 0.057
- 6,000,000
- 0.057
- 08/08/2024
- 0.056
- 9.860
- 12,320,000
- 5,020,000
- 7.171
- 6,150,000
- 0.053
- 6,020,000
- 0.053
- 07/08/2024
- 0.053
- 9.780
- 12,300,000
- 5,150,000
- 7.357
- 6,200,000
- 0.057
- 6,100,000
- 0.058
- 06/08/2024
- 0.050
- 9.680
- 12,430,000
- 5,250,000
- 7.500
- 6,330,000
- 0.048
- 6,100,000
- 0.048
- 05/08/2024
- 0.045
- 9.570
- 18,140,000
- 5,480,000
- 7.829
- 9,000,000
- 0.047
- 9,140,000
- 0.047
- 02/08/2024
- 0.050
- 9.690
- 19,580,000
- 5,340,000
- 7.629
- 9,090,000
- 0.052
- 10,290,000
- 0.052
- 01/08/2024
- 0.064
- 10.040
- 12,200,000
- 4,140,000
- 5.914
- 6,000,000
- 0.064
- 6,200,000
- 0.064
- 31/07/2024
- 0.071
- 10.080
- 2,270,000
- 3,940,000
- 5.629
- 2,060,000
- 0.065
- 210,000
- 0.071
- 30/07/2024
- 0.053
- 9.720
- 18,030,000
- 5,790,000
- 8.271
- 9,000,000
- 0.052
- 9,030,000
- 0.052
- 29/07/2024
- 0.058
- 9.760
- 18,030,000
- 5,760,000
- 8.229
- 9,000,000
- 0.055
- 9,030,000
- 0.055
- 26/07/2024
- 0.055
- 9.600
- 1,050,000
- 5,730,000
- 8.186
- 1,020,000
- 0.051
- 30,000
- 0.055
- 25/07/2024
- 0.056
- 9.580
- 1,020,000
- 6,720,000
- 9.600
- 1,020,000
- 0.060
- 24/07/2024
- 0.070
- 9.980
- 12,050,000
- 5,700,000
- 8.143
- 6,000,000
- 0.081
- 6,050,000
- 0.081
- 23/07/2024
- 0.079
- 10.200
- 12,000,000
- 5,650,000
- 8.071
- 6,000,000
- 0.078
- 6,000,000
- 0.078
- 22/07/2024
- 0.085
- 10.280
- 2,020,000
- 5,650,000
- 8.071
- 1,020,000
- 0.083
- 19/07/2024
- 0.070
- 9.880
- 13,180,000
- 6,670,000
- 9.529
- 6,060,000
- 0.081
- 7,090,000
- 0.080