- 即時中芯法巴四十購A
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.015
- 17.140
- 0
- 1,885,000
- 4.712
- 23/07/2024
- 0.015
- 17.440
- 0
- 1,885,000
- 4.712
- 22/07/2024
- 0.016
- 18.020
- 10,000
- 1,885,000
- 4.712
- 10,000
- 0.015
- 19/07/2024
- 0.015
- 17.620
- 40,000
- 1,895,000
- 4.738
- 40,000
- 0.016
- 18/07/2024
- 0.015
- 17.300
- 1,225,000
- 1,855,000
- 4.638
- 1,225,000
- 0.015
- 17/07/2024
- 0.015
- 17.160
- 300,000
- 3,080,000
- 7.700
- 300,000
- 0.015
- 16/07/2024
- 0.022
- 18.100
- 0
- 2,780,000
- 6.950
- 15/07/2024
- 0.022
- 18.160
- 140,000
- 2,780,000
- 6.950
- 140,000
- 0.023
- 12/07/2024
- 0.022
- 18.100
- 160,000
- 2,920,000
- 7.300
- 150,000
- 0.021
- 10,000
- 0.021
- 11/07/2024
- 0.024
- 18.180
- 320,000
- 3,060,000
- 7.650
- 60,000
- 0.024
- 210,000
- 0.025
- 10/07/2024
- 0.021
- 17.760
- 480,000
- 2,910,000
- 7.275
- 350,000
- 0.025
- 130,000
- 0.023
- 09/07/2024
- 0.023
- 18.040
- 2,075,000
- 3,130,000
- 7.825
- 1,625,000
- 0.023
- 350,000
- 0.022
- 08/07/2024
- 0.018
- 17.440
- 0
- 4,405,000
- 11.012
- 05/07/2024
- 0.018
- 17.320
- 215,000
- 4,405,000
- 11.012
- 215,000
- 0.020
- 04/07/2024
- 0.020
- 17.480
- 0
- 4,620,000
- 11.550
- 03/07/2024
- 0.021
- 17.540
- 2,800,000
- 4,620,000
- 11.550
- 1,050,000
- 0.018
- 1,750,000
- 0.021
- 02/07/2024
- 0.018
- 17.060
- 10,000
- 3,920,000
- 9.800
- 10,000
- 0.021
- 28/06/2024
- 0.020
- 17.120
- 400,000
- 3,910,000
- 9.775
- 400,000
- 0.020
- 27/06/2024
- 0.020
- 16.940
- 50,000
- 4,310,000
- 10.775
- 50,000
- 0.020
- 26/06/2024
- 0.027
- 17.700
- 3,235,000
- 4,360,000
- 10.900
- 1,480,000
- 0.025
- 1,705,000
- 0.026