- 即時阿里法巴五六購A
- 0.100-0.006 (-5.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.106
- 76.650
- 2,390,000
- 76,050,000
- 63.375
- 1,010,000
- 0.109
- 1,370,000
- 0.109
- 12/07/2024
- 0.115
- 78.400
- 24,130,000
- 75,690,000
- 63.075
- 21,790,000
- 0.114
- 11/07/2024
- 0.101
- 75.450
- 690,000
- 97,480,000
- 81.233
- 200,000
- 0.098
- 10/07/2024
- 0.090
- 73.100
- 200,000
- 97,680,000
- 81.400
- 09/07/2024
- 0.086
- 72.500
- 10,000
- 97,680,000
- 81.400
- 10,000
- 0.086
- 08/07/2024
- 0.083
- 71.800
- 1,200,000
- 97,670,000
- 81.392
- 1,200,000
- 0.087
- 05/07/2024
- 0.091
- 72.900
- 0
- 96,470,000
- 80.392
- 04/07/2024
- 0.091
- 73.150
- 70,000
- 96,470,000
- 80.392
- 70,000
- 0.092
- 03/07/2024
- 0.085
- 72.200
- 20,000
- 96,400,000
- 80.333
- 02/07/2024
- 0.078
- 70.450
- 1,000,000
- 96,400,000
- 80.333
- 1,000,000
- 0.079
- 28/06/2024
- 0.079
- 70.500
- 1,230,000
- 95,400,000
- 79.500
- 1,230,000
- 0.079
- 27/06/2024
- 0.084
- 71.550
- 200,000
- 94,170,000
- 78.475
- 200,000
- 0.084
- 26/06/2024
- 0.090
- 72.850
- 160,000
- 93,970,000
- 78.308
- 150,000
- 0.090
- 25/06/2024
- 0.090
- 72.650
- 60,000
- 93,820,000
- 78.183
- 60,000
- 0.090
- 24/06/2024
- 0.085
- 72.050
- 30,000
- 93,760,000
- 78.133
- 30,000
- 0.085
- 21/06/2024
- 0.088
- 72.000
- 1,010,000
- 93,730,000
- 78.108
- 1,010,000
- 0.087
- 20/06/2024
- 0.095
- 73.400
- 2,050,000
- 92,720,000
- 77.267
- 2,010,000
- 0.099
- 19/06/2024
- 0.102
- 74.200
- 180,000
- 90,710,000
- 75.592
- 180,000
- 0.102
- 18/06/2024
- 0.090
- 72.100
- 80,000
- 90,530,000
- 75.442
- 80,000
- 0.090
- 17/06/2024
- 0.093
- 72.500
- 50,000
- 90,450,000
- 75.375