- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法巴四十購B
- 0.295+0.010 (+3.509%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.285
- 117.500
- 0
- 1,920,000
- 3.200
- 15/07/2024
- 0.305
- 119.100
- 0
- 1,920,000
- 3.200
- 12/07/2024
- 0.335
- 121.800
- 300,000
- 1,920,000
- 3.200
- 11/07/2024
- 0.260
- 116.100
- 300,000
- 1,920,000
- 3.200
- 300,000
- 0.260
- 10/07/2024
- 0.249
- 114.900
- 0
- 1,620,000
- 2.700
- 09/07/2024
- 0.249
- 114.700
- 0
- 1,620,000
- 2.700
- 08/07/2024
- 0.285
- 117.000
- 0
- 1,620,000
- 2.700
- 05/07/2024
- 0.315
- 119.100
- 945,000
- 1,620,000
- 2.700
- 04/07/2024
- 0.330
- 119.700
- 10,000
- 1,620,000
- 2.700
- 10,000
- 0.330
- 03/07/2024
- 0.285
- 117.100
- 0
- 1,630,000
- 2.717
- 02/07/2024
- 0.225
- 112.200
- 0
- 1,630,000
- 2.717
- 28/06/2024
- 0.219
- 111.100
- 0
- 1,630,000
- 2.717
- 27/06/2024
- 0.255
- 113.700
- 0
- 1,630,000
- 2.717
- 26/06/2024
- 0.290
- 117.000
- 0
- 1,630,000
- 2.717
- 25/06/2024
- 0.295
- 116.800
- 0
- 1,630,000
- 2.717
- 24/06/2024
- 0.295
- 115.400
- 0
- 1,630,000
- 2.717
- 21/06/2024
- 0.305
- 116.200
- 0
- 1,630,000
- 2.717
- 20/06/2024
- 0.345
- 119.900
- 0
- 1,630,000
- 2.717
- 19/06/2024
- 0.365
- 121.400
- 40,000
- 1,630,000
- 2.717
- 18/06/2024
- 0.285
- 115.000
- 0
- 1,630,000
- 2.717