- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團星展四九購A
- 0.217+0.012 (+5.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.205
- 117.500
- 50,000
- 41,430,000
- 82.860
- 15/07/2024
- 0.219
- 119.100
- 200,000
- 41,430,000
- 82.860
- 200,000
- 0.234
- 12/07/2024
- 0.240
- 121.800
- 100,000
- 41,230,000
- 82.460
- 11/07/2024
- 0.191
- 116.100
- 0
- 41,230,000
- 82.460
- 10/07/2024
- 0.185
- 114.900
- 0
- 41,230,000
- 82.460
- 09/07/2024
- 0.185
- 114.700
- 0
- 41,230,000
- 82.460
- 08/07/2024
- 0.205
- 117.000
- 0
- 41,230,000
- 82.460
- 05/07/2024
- 0.225
- 119.100
- 0
- 41,230,000
- 82.460
- 04/07/2024
- 0.225
- 119.700
- 0
- 41,230,000
- 82.460
- 03/07/2024
- 0.203
- 117.100
- 0
- 41,230,000
- 82.460
- 02/07/2024
- 0.166
- 112.200
- 0
- 41,230,000
- 82.460
- 28/06/2024
- 0.165
- 111.100
- 0
- 41,230,000
- 82.460
- 27/06/2024
- 0.182
- 113.700
- 50,000
- 41,230,000
- 82.460
- 50,000
- 0.182
- 26/06/2024
- 0.206
- 117.000
- 0
- 41,180,000
- 82.360
- 25/06/2024
- 0.206
- 116.800
- 0
- 41,180,000
- 82.360
- 24/06/2024
- 0.206
- 115.400
- 0
- 41,180,000
- 82.360
- 21/06/2024
- 0.213
- 116.200
- 0
- 41,180,000
- 82.360
- 20/06/2024
- 0.230
- 119.900
- 50,000
- 41,180,000
- 82.360
- 19/06/2024
- 0.246
- 121.400
- 100,000
- 41,180,000
- 82.360
- 18/06/2024
- 0.202
- 115.000
- 0
- 41,180,000
- 82.360