- 即時中企法興四乙購A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.031
- 6,224.240
- 800,000
- 10,840,000
- 4.336
- 800,000
- 0.028
- 21/08/2024
- 0.028
- 6,141.780
- 0
- 11,640,000
- 4.656
- 20/08/2024
- 0.030
- 6,195.580
- 800,000
- 11,640,000
- 4.656
- 800,000
- 0.031
- 19/08/2024
- 0.034
- 6,225.860
- 600,000
- 10,840,000
- 4.336
- 300,000
- 0.035
- 300,000
- 0.035
- 16/08/2024
- 0.029
- 6,161.900
- 510,000
- 10,840,000
- 4.336
- 510,000
- 0.026
- 15/08/2024
- 0.024
- 6,035.270
- 0
- 11,350,000
- 4.540
- 14/08/2024
- 0.024
- 6,025.160
- 0
- 11,350,000
- 4.540
- 13/08/2024
- 0.024
- 6,049.410
- 510,000
- 11,350,000
- 4.540
- 510,000
- 0.024
- 12/08/2024
- 0.025
- 6,029.660
- 0
- 10,840,000
- 4.336
- 09/08/2024
- 0.025
- 6,017.850
- 500,000
- 10,840,000
- 4.336
- 500,000
- 0.025
- 08/08/2024
- 0.022
- 5,941.470
- 630,000
- 11,340,000
- 4.536
- 500,000
- 0.021
- 130,000
- 0.022
- 07/08/2024
- 0.020
- 5,933.170
- 0
- 11,710,000
- 4.684
- 06/08/2024
- 0.020
- 5,852.610
- 1,000,000
- 11,710,000
- 4.684
- 1,000,000
- 0.021
- 05/08/2024
- 0.025
- 5,876.640
- 300,000
- 10,710,000
- 4.284
- 300,000
- 0.026
- 02/08/2024
- 0.026
- 5,974.850
- 2,000,000
- 10,410,000
- 4.164
- 2,000,000
- 0.028
- 01/08/2024
- 0.033
- 6,086.400
- 0
- 8,410,000
- 3.364
- 31/07/2024
- 0.035
- 6,107.160
- 0
- 8,410,000
- 3.364
- 30/07/2024
- 0.026
- 5,986.690
- 120,000
- 8,410,000
- 3.364
- 120,000
- 0.026
- 29/07/2024
- 0.035
- 6,080.560
- 50,000
- 8,530,000
- 3.412
- 50,000
- 0.036
- 26/07/2024
- 0.031
- 6,010.640
- 70,000
- 8,480,000
- 3.392
- 70,000
- 0.033