- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時美團星展五二購A
- 0.081+0.014 (+20.896%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.067
- 115.700
- 2,700,000
- 50,580,000
- 72.257
- 600,000
- 0.061
- 200,000
- 0.061
- 28/08/2024
- 0.041
- 102.800
- 0
- 50,980,000
- 72.829
- 27/08/2024
- 0.050
- 106.200
- 0
- 50,980,000
- 72.829
- 26/08/2024
- 0.056
- 109.000
- 100,000
- 50,980,000
- 72.829
- 100,000
- 0.056
- 23/08/2024
- 0.055
- 107.500
- 0
- 51,080,000
- 72.971
- 22/08/2024
- 0.056
- 109.000
- 0
- 51,080,000
- 72.971
- 21/08/2024
- 0.056
- 107.700
- 0
- 51,080,000
- 72.971
- 20/08/2024
- 0.056
- 108.100
- 130,000
- 51,080,000
- 72.971
- 100,000
- 0.056
- 19/08/2024
- 0.054
- 108.700
- 100,000
- 51,180,000
- 73.114
- 100,000
- 0.054
- 16/08/2024
- 0.052
- 107.700
- 200,000
- 51,280,000
- 73.257
- 200,000
- 0.047
- 15/08/2024
- 0.040
- 102.400
- 200,000
- 51,480,000
- 73.543
- 200,000
- 0.040
- 14/08/2024
- 0.042
- 102.100
- 50,000
- 51,680,000
- 73.829
- 50,000
- 0.042
- 13/08/2024
- 0.042
- 103.400
- 500,000
- 51,730,000
- 73.900
- 200,000
- 0.042
- 12/08/2024
- 0.050
- 104.000
- 30,000
- 51,930,000
- 74.186
- 30,000
- 0.050
- 09/08/2024
- 0.058
- 106.200
- 40,000
- 51,900,000
- 74.143
- 40,000
- 0.058
- 08/08/2024
- 0.054
- 104.600
- 540,000
- 51,940,000
- 74.200
- 07/08/2024
- 0.058
- 106.000
- 300,000
- 51,940,000
- 74.200
- 100,000
- 0.058
- 200,000
- 0.058
- 06/08/2024
- 0.059
- 105.600
- 0
- 51,840,000
- 74.057
- 05/08/2024
- 0.059
- 106.800
- 220,000
- 51,840,000
- 74.057
- 50,000
- 0.057
- 02/08/2024
- 0.052
- 104.000
- 16,490,000
- 51,890,000
- 74.129
- 14,280,000
- 0.047