- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時比迪花旗四八購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.013
- 211.200
- 0
- 1,950,000
- 2.440
- 06/08/2024
- 0.013
- 211.000
- 0
- 1,950,000
- 2.440
- 05/08/2024
- 0.013
- 215.400
- 0
- 1,950,000
- 2.440
- 02/08/2024
- 0.013
- 219.200
- 0
- 1,950,000
- 2.440
- 01/08/2024
- 0.013
- 226.800
- 0
- 1,950,000
- 2.440
- 31/07/2024
- 0.013
- 228.000
- 0
- 1,950,000
- 2.440
- 30/07/2024
- 0.013
- 224.800
- 0
- 1,950,000
- 2.440
- 29/07/2024
- 0.014
- 231.400
- 0
- 1,950,000
- 2.440
- 26/07/2024
- 0.014
- 235.800
- 0
- 1,950,000
- 2.440
- 25/07/2024
- 0.014
- 234.200
- 0
- 1,950,000
- 2.440
- 24/07/2024
- 0.014
- 233.000
- 0
- 1,950,000
- 2.440
- 23/07/2024
- 0.014
- 238.400
- 0
- 1,950,000
- 2.440
- 22/07/2024
- 0.024
- 246.000
- 300,000
- 1,950,000
- 2.440
- 150,000
- 0.024
- 150,000
- 0.025
- 19/07/2024
- 0.021
- 243.000
- 2,000,000
- 1,950,000
- 2.440
- 2,000,000
- 0.021
- 18/07/2024
- 0.021
- 241.600
- 2,600,000
- 3,950,000
- 4.940
- 300,000
- 0.024
- 2,300,000
- 0.021
- 17/07/2024
- 0.021
- 239.800
- 0
- 1,950,000
- 2.440
- 16/07/2024
- 0.021
- 240.600
- 1,500,000
- 1,950,000
- 2.440
- 300,000
- 0.021
- 750,000
- 0.025
- 15/07/2024
- 0.033
- 244.200
- 1,400,000
- 1,500,000
- 1.880
- 700,000
- 0.035
- 700,000
- 0.036
- 12/07/2024
- 0.038
- 246.600
- 2,850,000
- 1,500,000
- 1.880
- 1,550,000
- 0.038
- 1,100,000
- 0.037
- 11/07/2024
- 0.030
- 241.400
- 350,000
- 1,950,000
- 2.440
- 200,000
- 0.027
- 150,000
- 0.024