- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時阿里高盛四九購B
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.012
- 76.500
- 0
- 13,650,000
- 19.500
- 06/08/2024
- 0.011
- 75.250
- 4,195,000
- 13,650,000
- 19.500
- 4,195,000
- 0.011
- 05/08/2024
- 0.010
- 74.200
- 500,000
- 17,845,000
- 25.493
- 02/08/2024
- 0.010
- 75.350
- 0
- 17,845,000
- 25.493
- 01/08/2024
- 0.017
- 77.500
- 0
- 17,845,000
- 25.493
- 31/07/2024
- 0.018
- 77.300
- 2,500,000
- 17,845,000
- 25.493
- 30/07/2024
- 0.013
- 76.200
- 100,000
- 17,845,000
- 25.493
- 100,000
- 0.013
- 29/07/2024
- 0.019
- 76.550
- 2,105,000
- 17,745,000
- 25.350
- 505,000
- 0.019
- 26/07/2024
- 0.011
- 73.100
- 0
- 17,240,000
- 24.629
- 25/07/2024
- 0.012
- 73.300
- 20,000
- 17,240,000
- 24.629
- 24/07/2024
- 0.012
- 74.200
- 20,000
- 17,240,000
- 24.629
- 23/07/2024
- 0.014
- 74.100
- 0
- 17,240,000
- 24.629
- 22/07/2024
- 0.015
- 74.750
- 20,000
- 17,240,000
- 24.629
- 19/07/2024
- 0.015
- 73.800
- 1,000,000
- 17,240,000
- 24.629
- 205,000
- 0.015
- 18/07/2024
- 0.022
- 75.800
- 0
- 17,035,000
- 24.336
- 17/07/2024
- 0.022
- 76.300
- 20,000
- 17,035,000
- 24.336
- 16/07/2024
- 0.022
- 75.500
- 0
- 17,035,000
- 24.336
- 15/07/2024
- 0.027
- 76.650
- 1,000,000
- 17,035,000
- 24.336
- 1,000,000
- 0.028
- 12/07/2024
- 0.035
- 78.400
- 1,450,000
- 16,035,000
- 22.907
- 500,000
- 0.030
- 11/07/2024
- 0.023
- 75.450
- 1,665,000
- 15,535,000
- 22.193
- 605,000
- 0.024