- 即時海螺摩通四乙購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.017
- 17.160
- 0
- 2,230,000
- 3.717
- 11/09/2024
- 0.015
- 16.320
- 0
- 2,230,000
- 3.717
- 10/09/2024
- 0.015
- 16.200
- 0
- 2,230,000
- 3.717
- 09/09/2024
- 0.015
- 16.560
- 0
- 2,230,000
- 3.717
- 05/09/2024
- 0.016
- 16.880
- 0
- 2,230,000
- 3.717
- 04/09/2024
- 0.016
- 16.760
- 0
- 2,230,000
- 3.717
- 03/09/2024
- 0.018
- 16.940
- 400,000
- 2,230,000
- 3.717
- 400,000
- 0.018
- 02/09/2024
- 0.020
- 17.100
- 0
- 2,630,000
- 4.383
- 30/08/2024
- 0.018
- 16.880
- 0
- 2,630,000
- 4.383
- 29/08/2024
- 0.015
- 16.520
- 400,000
- 2,630,000
- 4.383
- 400,000
- 0.015
- 28/08/2024
- 0.015
- 16.460
- 0
- 2,230,000
- 3.717
- 27/08/2024
- 0.021
- 17.020
- 36,025,000
- 2,230,000
- 3.717
- 18,020,000
- 0.020
- 18,005,000
- 0.020
- 26/08/2024
- 0.026
- 17.240
- 0
- 2,245,000
- 3.742
- 23/08/2024
- 0.026
- 17.220
- 15,000
- 2,245,000
- 3.742
- 15,000
- 0.027
- 22/08/2024
- 0.024
- 17.080
- 0
- 2,230,000
- 3.717
- 21/08/2024
- 0.026
- 17.220
- 44,030,000
- 2,230,000
- 3.717
- 22,015,000
- 0.026
- 22,015,000
- 0.026
- 20/08/2024
- 0.031
- 17.440
- 0
- 2,230,000
- 3.717
- 19/08/2024
- 0.039
- 17.780
- 0
- 2,230,000
- 3.717
- 16/08/2024
- 0.040
- 17.840
- 0
- 2,230,000
- 3.717