- 即時美團匯豐五二購A
- 0.090-0.009 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.099
- 113.700
- 2,870,000
- 12,490,000
- 8.330
- 1,100,000
- 0.104
- 1,160,000
- 0.097
- 26/06/2024
- 0.111
- 117.000
- 5,800,000
- 12,430,000
- 8.290
- 4,080,000
- 0.110
- 1,720,000
- 0.108
- 25/06/2024
- 0.112
- 116.800
- 1,310,000
- 14,790,000
- 9.860
- 1,310,000
- 0.117
- 24/06/2024
- 0.110
- 115.400
- 6,310,000
- 16,100,000
- 10.730
- 2,660,000
- 0.104
- 170,000
- 0.106
- 21/06/2024
- 0.114
- 116.200
- 44,310,000
- 18,590,000
- 12.390
- 13,580,000
- 0.111
- 20,400,000
- 0.111
- 20/06/2024
- 0.129
- 119.900
- 2,250,000
- 11,770,000
- 7.850
- 2,150,000
- 0.129
- 100,000
- 0.132
- 19/06/2024
- 0.137
- 121.400
- 50,500,000
- 13,820,000
- 9.210
- 17,160,000
- 0.118
- 22,320,000
- 0.114
- 18/06/2024
- 0.109
- 115.000
- 1,790,000
- 8,660,000
- 5.770
- 640,000
- 0.125
- 17/06/2024
- 0.117
- 116.800
- 26,490,000
- 9,300,000
- 6.200
- 10,440,000
- 0.115
- 12,980,000
- 0.115
- 14/06/2024
- 0.111
- 114.700
- 6,570,000
- 6,760,000
- 4.510
- 4,810,000
- 0.118
- 13/06/2024
- 0.120
- 116.700
- 53,460,000
- 11,570,000
- 7.710
- 21,650,000
- 0.112
- 22,810,000
- 0.112
- 12/06/2024
- 0.104
- 112.600
- 7,250,000
- 10,410,000
- 6.940
- 3,680,000
- 0.110
- 1,600,000
- 0.107
- 11/06/2024
- 0.115
- 115.300
- 14,200,000
- 12,490,000
- 8.330
- 2,910,000
- 0.105
- 1,550,000
- 0.100
- 07/06/2024
- 0.095
- 110.400
- 88,830,000
- 13,850,000
- 9.230
- 38,580,000
- 0.105
- 46,160,000
- 0.105
- 06/06/2024
- 0.113
- 112.700
- 40,220,000
- 6,270,000
- 4.180
- 12,420,000
- 0.113
- 15,170,000
- 0.114
- 05/06/2024
- 0.114
- 112.600
- 105,740,000
- 3,520,000
- 2.350
- 51,230,000
- 0.119
- 48,960,000
- 0.118
- 04/06/2024
- 0.119
- 113.500
- 9,140,000
- 5,790,000
- 3.860
- 5,410,000
- 0.114
- 1,330,000
- 0.117
- 03/06/2024
- 0.099
- 109.000
- 111,560,000
- 9,870,000
- 6.580
- 46,520,000
- 0.102
- 54,110,000
- 0.102
- 31/05/2024
- 0.085
- 105.100
- 37,970,000
- 2,280,000
- 1.520
- 15,740,000
- 0.101
- 14,600,000
- 0.103
- 30/05/2024
- 0.101
- 108.900
- 40,010,000
- 3,420,000
- 2.280
- 17,470,000
- 0.107
- 18,630,000
- 0.107