- 即時洋保摩利四九購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.011
- 18.660
- 0
- 2,676,000
- 3.935
- 21/08/2024
- 0.011
- 18.540
- 0
- 2,676,000
- 3.935
- 20/08/2024
- 0.011
- 19.360
- 0
- 2,676,000
- 3.935
- 19/08/2024
- 0.011
- 19.340
- 0
- 2,676,000
- 3.935
- 16/08/2024
- 0.011
- 19.200
- 0
- 2,676,000
- 3.935
- 15/08/2024
- 0.011
- 18.900
- 0
- 2,676,000
- 3.935
- 14/08/2024
- 0.011
- 19.080
- 0
- 2,676,000
- 3.935
- 13/08/2024
- 0.011
- 19.080
- 0
- 2,676,000
- 3.935
- 12/08/2024
- 0.011
- 18.780
- 0
- 2,676,000
- 3.935
- 09/08/2024
- 0.011
- 18.440
- 200,000
- 2,676,000
- 3.935
- 200,000
- 0.011
- 08/08/2024
- 0.010
- 18.440
- 0
- 2,876,000
- 4.229
- 07/08/2024
- 0.010
- 18.600
- 0
- 2,876,000
- 4.229
- 06/08/2024
- 0.010
- 18.100
- 1,100,000
- 2,876,000
- 4.229
- 500,000
- 0.010
- 600,000
- 0.021
- 05/08/2024
- 0.032
- 20.200
- 526,000
- 2,776,000
- 4.082
- 288,000
- 0.046
- 238,000
- 0.042
- 02/08/2024
- 0.035
- 20.200
- 1,294,000
- 2,826,000
- 4.156
- 1,060,000
- 0.033
- 234,000
- 0.038
- 01/08/2024
- 0.049
- 20.650
- 100,000
- 3,652,000
- 5.371
- 100,000
- 0.052
- 31/07/2024
- 0.058
- 20.800
- 1,850,000
- 3,552,000
- 5.224
- 850,000
- 0.057
- 976,000
- 0.056
- 30/07/2024
- 0.029
- 19.680
- 920,000
- 3,426,000
- 5.038
- 470,000
- 0.033
- 450,000
- 0.033
- 29/07/2024
- 0.029
- 19.560
- 400,000
- 3,446,000
- 5.068
- 200,000
- 0.030
- 200,000
- 0.027
- 26/07/2024
- 0.029
- 19.520
- 300,000
- 3,446,000
- 5.068
- 100,000
- 0.027
- 200,000
- 0.030