- 即時中鋁瑞銀四甲購A
- 0.050-0.012 (-19.355%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.062
- 4.370
- 330,000
- 8,330,000
- 10.410
- 130,000
- 0.065
- 200,000
- 0.060
- 26/07/2024
- 0.060
- 4.360
- 4,000,000
- 8,260,000
- 10.320
- 2,240,000
- 0.065
- 1,330,000
- 0.065
- 25/07/2024
- 0.055
- 4.290
- 2,500,000
- 9,170,000
- 11.460
- 890,000
- 0.057
- 1,610,000
- 0.056
- 24/07/2024
- 0.070
- 4.460
- 2,610,000
- 8,450,000
- 10.560
- 1,180,000
- 0.066
- 1,300,000
- 0.068
- 23/07/2024
- 0.063
- 4.380
- 4,150,000
- 8,330,000
- 10.410
- 1,380,000
- 0.067
- 2,690,000
- 0.079
- 22/07/2024
- 0.098
- 4.700
- 2,270,000
- 7,020,000
- 8.770
- 460,000
- 0.096
- 1,530,000
- 0.097
- 19/07/2024
- 0.092
- 4.650
- 800,000
- 5,950,000
- 7.440
- 500,000
- 0.093
- 300,000
- 0.094
- 18/07/2024
- 0.105
- 4.770
- 1,190,000
- 6,150,000
- 7.690
- 590,000
- 0.101
- 17/07/2024
- 0.111
- 4.800
- 2,840,000
- 6,740,000
- 8.430
- 910,000
- 0.115
- 1,820,000
- 0.130
- 16/07/2024
- 0.159
- 5.190
- 5,850,000
- 5,830,000
- 7.290
- 200,000
- 0.174
- 5,650,000
- 0.172
- 15/07/2024
- 0.205
- 5.510
- 3,580,000
- 380,000
- 0.470
- 2,150,000
- 0.218
- 1,350,000
- 0.219
- 12/07/2024
- 0.201
- 5.500
- 8,380,000
- 1,180,000
- 1.470
- 5,930,000
- 0.244
- 720,000
- 0.199
- 11/07/2024
- 0.178
- 5.300
- 1,470,000
- 6,390,000
- 7.990
- 860,000
- 0.184
- 310,000
- 0.181
- 10/07/2024
- 0.168
- 5.240
- 7,040,000
- 6,940,000
- 8.670
- 600,000
- 0.201
- 6,440,000
- 0.182
- 09/07/2024
- 0.238
- 5.730
- 800,000
- 1,100,000
- 1.380
- 400,000
- 0.222
- 400,000
- 0.228
- 08/07/2024
- 0.213
- 5.550
- 500,000
- 1,100,000
- 1.380
- 500,000
- 0.214
- 05/07/2024
- 0.212
- 5.530
- 820,000
- 1,600,000
- 2.000
- 260,000
- 0.210
- 560,000
- 0.199
- 04/07/2024
- 0.206
- 5.480
- 3,020,000
- 1,300,000
- 1.620
- 2,300,000
- 0.207
- 500,000
- 0.200
- 03/07/2024
- 0.182
- 5.330
- 5,600,000
- 3,100,000
- 3.880
- 1,880,000
- 0.193
- 3,560,000
- 0.180
- 02/07/2024
- 0.198
- 5.400
- 1,320,000
- 1,420,000
- 1.770
- 600,000
- 0.197
- 620,000
- 0.192