- 即時瑞聲麥銀五三購A
- 0.280-0.030 (-9.677%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.310
- 32.750
- 1,605,000
- 1,365,000
- 3.412
- 935,000
- 0.318
- 670,000
- 0.315
- 22/08/2024
- 0.255
- 31.250
- 1,210,000
- 1,630,000
- 4.075
- 710,000
- 0.248
- 500,000
- 0.245
- 21/08/2024
- 0.203
- 29.850
- 2,610,000
- 1,840,000
- 4.600
- 1,330,000
- 0.214
- 1,280,000
- 0.216
- 20/08/2024
- 0.185
- 29.000
- 0
- 1,890,000
- 4.725
- 19/08/2024
- 0.197
- 29.300
- 555,000
- 1,890,000
- 4.725
- 305,000
- 0.211
- 250,000
- 0.208
- 16/08/2024
- 0.188
- 29.050
- 1,320,000
- 1,945,000
- 4.862
- 610,000
- 0.191
- 710,000
- 0.188
- 15/08/2024
- 0.161
- 28.250
- 480,000
- 1,845,000
- 4.612
- 360,000
- 0.143
- 120,000
- 0.160
- 14/08/2024
- 0.133
- 27.200
- 580,000
- 2,085,000
- 5.212
- 290,000
- 0.140
- 290,000
- 0.134
- 13/08/2024
- 0.137
- 27.100
- 1,130,000
- 2,085,000
- 5.212
- 505,000
- 0.130
- 300,000
- 0.132
- 12/08/2024
- 0.110
- 26.100
- 310,000
- 2,290,000
- 5.725
- 150,000
- 0.114
- 150,000
- 0.111
- 09/08/2024
- 0.099
- 25.400
- 615,000
- 2,290,000
- 5.725
- 100,000
- 0.099
- 515,000
- 0.105
- 08/08/2024
- 0.104
- 25.700
- 0
- 1,875,000
- 4.688
- 07/08/2024
- 0.108
- 25.900
- 600,000
- 1,875,000
- 4.688
- 400,000
- 0.107
- 200,000
- 0.107
- 06/08/2024
- 0.085
- 24.600
- 100,000
- 2,075,000
- 5.188
- 100,000
- 0.088
- 05/08/2024
- 0.108
- 25.800
- 1,085,000
- 1,975,000
- 4.938
- 325,000
- 0.102
- 760,000
- 0.106
- 02/08/2024
- 0.152
- 27.550
- 200,000
- 1,540,000
- 3.850
- 100,000
- 0.148
- 100,000
- 0.142
- 01/08/2024
- 0.169
- 28.150
- 400,000
- 1,540,000
- 3.850
- 300,000
- 0.169
- 100,000
- 0.170
- 31/07/2024
- 0.182
- 28.550
- 850,000
- 1,740,000
- 4.350
- 325,000
- 0.179
- 525,000
- 0.178
- 30/07/2024
- 0.178
- 28.300
- 0
- 1,540,000
- 3.850
- 29/07/2024
- 0.209
- 29.350
- 360,000
- 1,540,000
- 3.850
- 180,000
- 0.204
- 180,000
- 0.199