- 即時長汽法興四十購A
- 0.017+0.001 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.017
- 11.140
- 180,000
- 16/09/2024
- 0.016
- 11.080
- 0
- 7,445,000
- 7.445
- 13/09/2024
- 0.016
- 11.020
- 0
- 7,445,000
- 7.445
- 12/09/2024
- 0.017
- 11.000
- 0
- 7,445,000
- 7.445
- 11/09/2024
- 0.018
- 11.040
- 0
- 7,445,000
- 7.445
- 10/09/2024
- 0.020
- 11.060
- 0
- 7,445,000
- 7.445
- 09/09/2024
- 0.023
- 11.180
- 1,000,000
- 7,445,000
- 7.445
- 1,000,000
- 0.026
- 05/09/2024
- 0.033
- 11.460
- 20,000
- 6,445,000
- 6.445
- 20,000
- 0.034
- 04/09/2024
- 0.027
- 11.280
- 80,000
- 6,425,000
- 6.425
- 80,000
- 0.026
- 03/09/2024
- 0.023
- 11.000
- 20,000
- 6,505,000
- 6.505
- 20,000
- 0.023
- 02/09/2024
- 0.018
- 10.660
- 700,000
- 6,485,000
- 6.485
- 700,000
- 0.021
- 30/08/2024
- 0.031
- 11.220
- 1,745,000
- 7,185,000
- 7.185
- 900,000
- 0.026
- 775,000
- 0.025
- 29/08/2024
- 0.015
- 10.460
- 1,000,000
- 7,310,000
- 7.310
- 1,000,000
- 0.010
- 28/08/2024
- 0.016
- 10.360
- 0
- 8,310,000
- 8.310
- 27/08/2024
- 0.021
- 10.680
- 0
- 8,310,000
- 8.310
- 26/08/2024
- 0.021
- 10.600
- 0
- 8,310,000
- 8.310
- 23/08/2024
- 0.021
- 10.520
- 0
- 8,310,000
- 8.310
- 22/08/2024
- 0.021
- 10.580
- 0
- 8,310,000
- 8.310
- 21/08/2024
- 0.021
- 10.560
- 0
- 8,310,000
- 8.310