- 即時中鋁摩通四甲購A
- 0.083+0.002 (+2.469%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.081
- 4.690
- 160,000
- 440,000
- 0.629
- 80,000
- 0.071
- 80,000
- 0.071
- 19/08/2024
- 0.071
- 4.590
- 17,050,000
- 440,000
- 0.629
- 8,520,000
- 0.071
- 8,530,000
- 0.071
- 16/08/2024
- 0.057
- 4.430
- 900,000
- 430,000
- 0.614
- 450,000
- 0.057
- 450,000
- 0.056
- 15/08/2024
- 0.049
- 4.310
- 360,000
- 430,000
- 0.614
- 180,000
- 0.050
- 180,000
- 0.050
- 14/08/2024
- 0.046
- 4.250
- 0
- 430,000
- 0.614
- 13/08/2024
- 0.052
- 4.330
- 0
- 430,000
- 0.614
- 12/08/2024
- 0.052
- 4.330
- 160,000
- 430,000
- 0.614
- 80,000
- 0.052
- 80,000
- 0.052
- 09/08/2024
- 0.050
- 4.280
- 0
- 430,000
- 0.614
- 08/08/2024
- 0.042
- 4.170
- 0
- 430,000
- 0.614
- 07/08/2024
- 0.045
- 4.210
- 160,000
- 430,000
- 0.614
- 80,000
- 0.041
- 80,000
- 0.041
- 06/08/2024
- 0.042
- 4.110
- 0
- 430,000
- 0.614
- 05/08/2024
- 0.043
- 4.120
- 400,000
- 430,000
- 0.614
- 200,000
- 0.045
- 200,000
- 0.046
- 02/08/2024
- 0.053
- 4.280
- 400,000
- 430,000
- 0.614
- 150,000
- 0.052
- 250,000
- 0.052
- 01/08/2024
- 0.064
- 4.430
- 1,230,000
- 330,000
- 0.471
- 630,000
- 0.068
- 600,000
- 0.070
- 31/07/2024
- 0.062
- 4.380
- 580,000
- 360,000
- 0.514
- 290,000
- 0.057
- 290,000
- 0.055
- 30/07/2024
- 0.051
- 4.230
- 19,660,000
- 360,000
- 0.514
- 9,830,000
- 0.052
- 9,830,000
- 0.052
- 29/07/2024
- 0.063
- 4.370
- 1,320,000
- 360,000
- 0.514
- 760,000
- 0.064
- 560,000
- 0.064
- 26/07/2024
- 0.063
- 4.360
- 17,160,000
- 560,000
- 0.800
- 8,480,000
- 0.064
- 8,680,000
- 0.064
- 25/07/2024
- 0.056
- 4.290
- 0
- 360,000
- 0.514
- 24/07/2024
- 0.071
- 4.460
- 1,100,000
- 360,000
- 0.514
- 550,000
- 0.068
- 550,000
- 0.068