- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪摩通四八購A
- 0.022-0.002 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 240.600
- 600,000
- 4,250,000
- 4.250
- 500,000
- 0.023
- 15/07/2024
- 0.032
- 244.200
- 150,000
- 4,750,000
- 4.750
- 150,000
- 0.033
- 12/07/2024
- 0.038
- 246.600
- 5,600,000
- 4,600,000
- 4.600
- 3,850,000
- 0.037
- 1,700,000
- 0.034
- 11/07/2024
- 0.030
- 241.400
- 1,500,000
- 6,750,000
- 6.750
- 1,250,000
- 0.030
- 250,000
- 0.030
- 10/07/2024
- 0.025
- 236.800
- 6,850,000
- 7,750,000
- 7.750
- 6,150,000
- 0.030
- 550,000
- 0.025
- 09/07/2024
- 0.024
- 235.200
- 850,000
- 13,350,000
- 13.350
- 700,000
- 0.026
- 150,000
- 0.025
- 08/07/2024
- 0.020
- 233.200
- 1,650,000
- 13,900,000
- 13.900
- 600,000
- 0.021
- 1,050,000
- 0.025
- 05/07/2024
- 0.024
- 235.000
- 500,000
- 13,450,000
- 13.450
- 50,000
- 0.020
- 450,000
- 0.021
- 04/07/2024
- 0.024
- 234.600
- 11,500,000
- 13,050,000
- 13.050
- 5,450,000
- 0.030
- 6,050,000
- 0.025
- 03/07/2024
- 0.021
- 230.200
- 5,550,000
- 12,450,000
- 12.450
- 250,000
- 0.021
- 5,300,000
- 0.021
- 02/07/2024
- 0.020
- 228.200
- 1,250,000
- 7,400,000
- 7.400
- 150,000
- 0.018
- 1,050,000
- 0.022
- 28/06/2024
- 0.027
- 232.000
- 5,200,000
- 6,500,000
- 6.500
- 3,600,000
- 0.027
- 1,300,000
- 0.023
- 27/06/2024
- 0.025
- 230.800
- 198,900,000
- 8,800,000
- 8.800
- 104,550,000
- 0.031
- 93,950,000
- 0.032
- 26/06/2024
- 0.039
- 237.400
- 277,200,000
- 19,400,000
- 19.400
- 134,200,000
- 0.041
- 135,000,000
- 0.041
- 25/06/2024
- 0.042
- 239.600
- 6,600,000
- 18,600,000
- 18.600
- 5,500,000
- 0.046
- 950,000
- 0.046
- 24/06/2024
- 0.042
- 237.600
- 205,450,000
- 23,150,000
- 23.150
- 100,200,000
- 0.039
- 104,850,000
- 0.039
- 21/06/2024
- 0.040
- 236.200
- 2,100,000
- 18,500,000
- 18.500
- 750,000
- 0.041
- 1,350,000
- 0.040
- 20/06/2024
- 0.044
- 237.600
- 352,800,000
- 17,900,000
- 17.900
- 172,400,000
- 0.045
- 172,400,000
- 0.045
- 19/06/2024
- 0.049
- 238.000
- 3,400,000
- 17,900,000
- 17.900
- 3,300,000
- 0.051
- 100,000
- 0.049
- 18/06/2024
- 0.041
- 233.600
- 511,900,000
- 21,100,000
- 21.100
- 247,000,000
- 0.039
- 262,500,000
- 0.040