- 即時網易法巴四十購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.015
- 146.000
- 65,000
- 1,320,000
- 3.300
- 65,000
- 0.016
- 16/07/2024
- 0.014
- 144.000
- 0
- 1,255,000
- 3.138
- 15/07/2024
- 0.014
- 144.900
- 0
- 1,255,000
- 3.138
- 12/07/2024
- 0.014
- 144.000
- 100,000
- 1,255,000
- 3.138
- 100,000
- 0.014
- 11/07/2024
- 0.015
- 142.600
- 0
- 1,355,000
- 3.388
- 10/07/2024
- 0.015
- 141.700
- 0
- 1,355,000
- 3.388
- 09/07/2024
- 0.016
- 144.500
- 0
- 1,355,000
- 3.388
- 08/07/2024
- 0.016
- 143.500
- 0
- 1,355,000
- 3.388
- 05/07/2024
- 0.019
- 145.600
- 0
- 1,355,000
- 3.388
- 04/07/2024
- 0.020
- 147.600
- 0
- 1,355,000
- 3.388
- 03/07/2024
- 0.021
- 148.900
- 0
- 1,355,000
- 3.388
- 02/07/2024
- 0.021
- 148.800
- 0
- 1,355,000
- 3.388
- 28/06/2024
- 0.022
- 149.100
- 0
- 1,355,000
- 3.388
- 27/06/2024
- 0.024
- 150.300
- 0
- 1,355,000
- 3.388
- 26/06/2024
- 0.024
- 150.600
- 90,000
- 1,355,000
- 3.388
- 90,000
- 0.020
- 25/06/2024
- 0.017
- 141.800
- 55,000
- 1,445,000
- 3.612
- 55,000
- 0.018
- 24/06/2024
- 0.017
- 140.500
- 35,000
- 1,390,000
- 3.475
- 35,000
- 0.017
- 21/06/2024
- 0.018
- 140.200
- 0
- 1,355,000
- 3.388
- 20/06/2024
- 0.020
- 144.000
- 100,000
- 1,355,000
- 3.388
- 100,000
- 0.020
- 19/06/2024
- 0.020
- 145.500
- 5,000
- 1,455,000
- 3.637
- 5,000
- 0.018