- 即時永利匯豐四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.015
- 5.480
- 0
- 6,396,000
- 9.140
- 21/08/2024
- 0.015
- 5.390
- 0
- 6,396,000
- 9.140
- 20/08/2024
- 0.015
- 5.470
- 0
- 6,396,000
- 9.140
- 19/08/2024
- 0.015
- 5.440
- 0
- 6,396,000
- 9.140
- 16/08/2024
- 0.015
- 5.340
- 0
- 6,396,000
- 9.140
- 15/08/2024
- 0.015
- 5.240
- 0
- 6,396,000
- 9.140
- 14/08/2024
- 0.015
- 5.150
- 0
- 6,396,000
- 9.140
- 13/08/2024
- 0.015
- 5.230
- 0
- 6,396,000
- 9.140
- 12/08/2024
- 0.015
- 5.310
- 0
- 6,396,000
- 9.140
- 09/08/2024
- 0.015
- 5.440
- 0
- 6,396,000
- 9.140
- 08/08/2024
- 0.015
- 5.330
- 0
- 6,396,000
- 9.140
- 07/08/2024
- 0.015
- 5.460
- 0
- 6,396,000
- 9.140
- 06/08/2024
- 0.015
- 5.560
- 0
- 6,396,000
- 9.140
- 05/08/2024
- 0.015
- 5.670
- 0
- 6,396,000
- 9.140
- 02/08/2024
- 0.015
- 5.620
- 0
- 6,396,000
- 9.140
- 01/08/2024
- 0.015
- 5.870
- 0
- 6,396,000
- 9.140
- 31/07/2024
- 0.015
- 5.770
- 0
- 6,396,000
- 9.140
- 30/07/2024
- 0.015
- 5.720
- 0
- 6,396,000
- 9.140
- 29/07/2024
- 0.015
- 5.860
- 0
- 6,396,000
- 9.140
- 26/07/2024
- 0.015
- 5.830
- 0
- 6,396,000
- 9.140