- 即時阿里中銀四九購A
- 0.0350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.035
- 74.100
- 45,000
- 14,660,000
- 24.433
- 22/07/2024
- 0.037
- 74.750
- 0
- 14,660,000
- 24.433
- 19/07/2024
- 0.034
- 73.800
- 75,000
- 14,660,000
- 24.433
- 18/07/2024
- 0.051
- 75.800
- 0
- 14,660,000
- 24.433
- 17/07/2024
- 0.051
- 76.300
- 0
- 14,660,000
- 24.433
- 16/07/2024
- 0.050
- 75.500
- 20,000
- 14,660,000
- 24.433
- 15/07/2024
- 0.059
- 76.650
- 1,080,000
- 14,660,000
- 24.433
- 12/07/2024
- 0.074
- 78.400
- 830,000
- 14,660,000
- 24.433
- 11/07/2024
- 0.051
- 75.450
- 0
- 14,660,000
- 24.433
- 10/07/2024
- 0.037
- 73.100
- 0
- 14,660,000
- 24.433
- 09/07/2024
- 0.033
- 72.500
- 0
- 14,660,000
- 24.433
- 08/07/2024
- 0.033
- 71.800
- 1,430,000
- 14,660,000
- 24.433
- 05/07/2024
- 0.038
- 72.900
- 0
- 14,660,000
- 24.433
- 04/07/2024
- 0.038
- 73.150
- 0
- 14,660,000
- 24.433
- 03/07/2024
- 0.036
- 72.200
- 0
- 14,660,000
- 24.433
- 02/07/2024
- 0.027
- 70.450
- 1,995,000
- 14,660,000
- 24.433
- 28/06/2024
- 0.029
- 70.500
- 0
- 14,660,000
- 24.433
- 27/06/2024
- 0.034
- 71.550
- 0
- 14,660,000
- 24.433
- 26/06/2024
- 0.039
- 72.850
- 20,000
- 14,660,000
- 24.433
- 25/06/2024
- 0.040
- 72.650
- 60,000
- 14,660,000
- 24.433