- 即時比迪國君四八購A
- 0.010-0.006 (-37.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.016
- 246.000
- 0
- 22,500,000
- 32.143
- 19/07/2024
- 0.016
- 243.000
- 50,000
- 22,500,000
- 32.143
- 18/07/2024
- 0.020
- 241.600
- 1,450,000
- 22,500,000
- 32.143
- 17/07/2024
- 0.018
- 239.800
- 1,050,000
- 22,500,000
- 32.143
- 16/07/2024
- 0.020
- 240.600
- 550,000
- 22,500,000
- 32.143
- 550,000
- 0.020
- 15/07/2024
- 0.026
- 244.200
- 400,000
- 21,950,000
- 31.357
- 250,000
- 0.026
- 12/07/2024
- 0.031
- 246.600
- 4,150,000
- 21,700,000
- 31.000
- 11/07/2024
- 0.023
- 241.400
- 1,550,000
- 21,700,000
- 31.000
- 10/07/2024
- 0.019
- 236.800
- 200,000
- 21,700,000
- 31.000
- 09/07/2024
- 0.019
- 235.200
- 1,100,000
- 21,700,000
- 31.000
- 08/07/2024
- 0.016
- 233.200
- 1,500,000
- 21,700,000
- 31.000
- 05/07/2024
- 0.018
- 235.000
- 550,000
- 21,700,000
- 31.000
- 04/07/2024
- 0.023
- 234.600
- 50,000
- 21,700,000
- 31.000
- 03/07/2024
- 0.017
- 230.200
- 600,000
- 21,700,000
- 31.000
- 02/07/2024
- 0.015
- 228.200
- 600,000
- 21,700,000
- 31.000
- 28/06/2024
- 0.021
- 232.000
- 50,000
- 21,700,000
- 31.000
- 27/06/2024
- 0.020
- 230.800
- 2,150,000
- 21,700,000
- 31.000
- 26/06/2024
- 0.030
- 237.400
- 2,200,000
- 21,700,000
- 31.000
- 1,700,000
- 0.030
- 25/06/2024
- 0.034
- 239.600
- 2,250,000
- 23,400,000
- 33.429
- 24/06/2024
- 0.033
- 237.600
- 550,000
- 23,400,000
- 33.429