- 即時比迪麥銀四八購A
- 0.028+0.003 (+12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.025
- 230.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.025
- 228.200
- 0
- 0
- 0.000
- 28/06/2024
- 0.030
- 232.000
- 350,000
- 0
- 0.000
- 200,000
- 0.032
- 150,000
- 0.033
- 27/06/2024
- 0.030
- 230.800
- 350,000
- 50,000
- 0.075
- 150,000
- 0.032
- 200,000
- 0.032
- 26/06/2024
- 0.042
- 237.400
- 3,500,000
- 0
- 0.000
- 1,750,000
- 0.044
- 1,750,000
- 0.044
- 25/06/2024
- 0.044
- 239.600
- 200,000
- 0
- 0.000
- 100,000
- 0.045
- 100,000
- 0.047
- 24/06/2024
- 0.044
- 237.600
- 200,000
- 0
- 0.000
- 100,000
- 0.044
- 100,000
- 0.044
- 21/06/2024
- 0.045
- 236.200
- 900,000
- 0
- 0.000
- 600,000
- 0.047
- 300,000
- 0.050
- 20/06/2024
- 0.048
- 237.600
- 350,000
- 300,000
- 0.450
- 250,000
- 0.050
- 100,000
- 0.053
- 19/06/2024
- 0.049
- 238.000
- 950,000
- 450,000
- 0.675
- 400,000
- 0.052
- 550,000
- 0.052
- 18/06/2024
- 0.042
- 233.600
- 700,000
- 300,000
- 0.450
- 400,000
- 0.042
- 300,000
- 0.045
- 17/06/2024
- 0.044
- 233.400
- 1,150,000
- 400,000
- 0.600
- 500,000
- 0.048
- 600,000
- 0.046
- 14/06/2024
- 0.041
- 229.400
- 1,350,000
- 300,000
- 0.450
- 550,000
- 0.035
- 750,000
- 0.036
- 13/06/2024
- 0.045
- 232.800
- 300,000
- 100,000
- 0.150
- 100,000
- 0.056
- 200,000
- 0.047
- 12/06/2024
- 0.025
- 220.000
- 1,300,000
- 0
- 0.000
- 650,000
- 0.027
- 650,000
- 0.031
- 11/06/2024
- 0.042
- 228.400
- 5,700,000
- 0
- 0.000
- 2,850,000
- 0.041
- 2,850,000
- 0.041
- 07/06/2024
- 0.038
- 224.596
- 0
- 0
- 0.000
- 06/06/2024
- 0.040
- 225.796
- 0
- 0
- 0.000
- 05/06/2024
- 0.047
- 229.996
- 0
- 0
- 0.000
- 04/06/2024
- 0.044
- 227.396
- 0
- 0
- 0.000