- 即時理想麥銀四十沽A
- 0.590+0.010 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.580
- 79.900
- 0
- 20,000
- 0.050
- 12/07/2024
- 0.580
- 83.450
- 0
- 20,000
- 0.050
- 11/07/2024
- 0.590
- 82.550
- 0
- 20,000
- 0.050
- 10/07/2024
- 0.610
- 77.100
- 0
- 20,000
- 0.050
- 09/07/2024
- 0.610
- 78.650
- 0
- 20,000
- 0.050
- 08/07/2024
- 0.610
- 78.250
- 0
- 20,000
- 0.050
- 05/07/2024
- 0.610
- 79.250
- 0
- 20,000
- 0.050
- 04/07/2024
- 0.610
- 80.800
- 0
- 20,000
- 0.050
- 03/07/2024
- 0.630
- 77.750
- 0
- 20,000
- 0.050
- 02/07/2024
- 0.670
- 73.800
- 0
- 20,000
- 0.050
- 28/06/2024
- 0.680
- 70.300
- 0
- 20,000
- 0.050
- 27/06/2024
- 0.680
- 72.200
- 0
- 20,000
- 0.050
- 26/06/2024
- 0.680
- 73.300
- 0
- 20,000
- 0.050
- 25/06/2024
- 0.680
- 70.450
- 0
- 20,000
- 0.050
- 24/06/2024
- 0.680
- 70.250
- 0
- 20,000
- 0.050
- 21/06/2024
- 0.680
- 69.150
- 0
- 20,000
- 0.050
- 20/06/2024
- 0.660
- 71.200
- 0
- 20,000
- 0.050
- 19/06/2024
- 0.660
- 73.950
- 0
- 20,000
- 0.050
- 18/06/2024
- 0.660
- 71.150
- 0
- 20,000
- 0.050
- 17/06/2024
- 0.640
- 73.400
- 0
- 20,000
- 0.050