- 即時周福匯豐四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 8.180
- 0
- 10,454,000
- 26.140
- 17/07/2024
- 0.010
- 8.210
- 0
- 10,454,000
- 26.140
- 16/07/2024
- 0.010
- 8.080
- 0
- 10,454,000
- 26.140
- 15/07/2024
- 0.010
- 8.250
- 0
- 10,454,000
- 26.140
- 12/07/2024
- 0.010
- 8.640
- 0
- 10,454,000
- 26.140
- 11/07/2024
- 0.010
- 8.380
- 0
- 10,454,000
- 26.140
- 10/07/2024
- 0.010
- 8.180
- 0
- 10,454,000
- 26.140
- 09/07/2024
- 0.010
- 8.170
- 0
- 10,454,000
- 26.140
- 08/07/2024
- 0.010
- 8.170
- 0
- 10,454,000
- 26.140
- 05/07/2024
- 0.010
- 8.170
- 10,000
- 10,454,000
- 26.140
- 04/07/2024
- 0.010
- 8.110
- 0
- 10,454,000
- 26.140
- 03/07/2024
- 0.010
- 8.290
- 0
- 10,454,000
- 26.140
- 02/07/2024
- 0.010
- 8.100
- 0
- 10,454,000
- 26.140
- 28/06/2024
- 0.010
- 8.450
- 100,000
- 10,454,000
- 26.140
- 27/06/2024
- 0.013
- 8.520
- 0
- 10,454,000
- 26.140
- 26/06/2024
- 0.013
- 8.700
- 0
- 10,454,000
- 26.140
- 25/06/2024
- 0.013
- 8.690
- 0
- 10,454,000
- 26.140
- 24/06/2024
- 0.013
- 8.630
- 92,000
- 10,454,000
- 26.140
- 21/06/2024
- 0.012
- 8.720
- 0
- 10,454,000
- 26.140
- 20/06/2024
- 0.012
- 8.970
- 0
- 10,454,000
- 26.140