- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時網易花旗四甲購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.013
- 145.600
- 0
- 4,850,000
- 6.060
- 17/07/2024
- 0.013
- 146.000
- 0
- 4,850,000
- 6.060
- 16/07/2024
- 0.013
- 144.000
- 0
- 4,850,000
- 6.060
- 15/07/2024
- 0.013
- 144.900
- 0
- 4,850,000
- 6.060
- 12/07/2024
- 0.013
- 144.000
- 0
- 4,850,000
- 6.060
- 11/07/2024
- 0.013
- 142.600
- 0
- 4,850,000
- 6.060
- 10/07/2024
- 0.013
- 141.700
- 0
- 4,850,000
- 6.060
- 09/07/2024
- 0.013
- 144.500
- 0
- 4,850,000
- 6.060
- 08/07/2024
- 0.013
- 143.500
- 0
- 4,850,000
- 6.060
- 05/07/2024
- 0.015
- 145.600
- 0
- 4,850,000
- 6.060
- 04/07/2024
- 0.017
- 147.600
- 0
- 4,850,000
- 6.060
- 03/07/2024
- 0.019
- 148.900
- 0
- 4,850,000
- 6.060
- 02/07/2024
- 0.019
- 148.800
- 0
- 4,850,000
- 6.060
- 28/06/2024
- 0.019
- 149.100
- 0
- 4,850,000
- 6.060
- 27/06/2024
- 0.019
- 150.300
- 0
- 4,850,000
- 6.060
- 26/06/2024
- 0.019
- 150.600
- 0
- 4,850,000
- 6.060
- 25/06/2024
- 0.016
- 141.800
- 0
- 4,850,000
- 6.060
- 24/06/2024
- 0.016
- 140.500
- 0
- 4,850,000
- 6.060
- 21/06/2024
- 0.016
- 140.200
- 0
- 4,850,000
- 6.060
- 20/06/2024
- 0.018
- 144.000
- 0
- 4,850,000
- 6.060