- 即時瑞聲花旗四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 30.800
- 0
- 1,355,000
- 3.390
- 18/07/2024
- 0.010
- 31.650
- 0
- 1,355,000
- 3.390
- 17/07/2024
- 0.010
- 31.000
- 0
- 1,355,000
- 3.390
- 16/07/2024
- 0.010
- 32.350
- 0
- 1,355,000
- 3.390
- 15/07/2024
- 0.012
- 32.100
- 0
- 1,355,000
- 3.390
- 12/07/2024
- 0.012
- 32.200
- 0
- 1,355,000
- 3.390
- 11/07/2024
- 0.013
- 34.350
- 0
- 1,355,000
- 3.390
- 10/07/2024
- 0.013
- 32.400
- 0
- 1,355,000
- 3.390
- 09/07/2024
- 0.013
- 31.800
- 0
- 1,355,000
- 3.390
- 08/07/2024
- 0.013
- 30.750
- 0
- 1,355,000
- 3.390
- 05/07/2024
- 0.013
- 31.400
- 0
- 1,355,000
- 3.390
- 04/07/2024
- 0.013
- 31.800
- 0
- 1,355,000
- 3.390
- 03/07/2024
- 0.013
- 30.000
- 0
- 1,355,000
- 3.390
- 02/07/2024
- 0.013
- 29.900
- 0
- 1,355,000
- 3.390
- 28/06/2024
- 0.013
- 30.700
- 0
- 1,355,000
- 3.390
- 27/06/2024
- 0.013
- 30.600
- 0
- 1,355,000
- 3.390
- 26/06/2024
- 0.013
- 30.650
- 0
- 1,355,000
- 3.390
- 25/06/2024
- 0.013
- 30.400
- 0
- 1,355,000
- 3.390
- 24/06/2024
- 0.013
- 31.700
- 0
- 1,355,000
- 3.390
- 21/06/2024
- 0.013
- 32.300
- 0
- 1,355,000
- 3.390