- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時阿里摩通四乙沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.010
- 94.000
- 0
- 5,485,000
- 5.485
- 07/11/2024
- 0.010
- 95.650
- 0
- 5,485,000
- 5.485
- 06/11/2024
- 0.010
- 94.400
- 0
- 5,485,000
- 5.485
- 05/11/2024
- 0.010
- 98.400
- 0
- 5,485,000
- 5.485
- 04/11/2024
- 0.010
- 96.050
- 0
- 5,485,000
- 5.485
- 01/11/2024
- 0.010
- 95.000
- 0
- 5,485,000
- 5.485
- 31/10/2024
- 0.010
- 94.550
- 0
- 5,485,000
- 5.485
- 30/10/2024
- 0.010
- 95.850
- 0
- 5,485,000
- 5.485
- 29/10/2024
- 0.010
- 97.550
- 0
- 5,485,000
- 5.485
- 28/10/2024
- 0.010
- 96.650
- 0
- 5,485,000
- 5.485
- 25/10/2024
- 0.014
- 95.350
- 0
- 5,485,000
- 5.485
- 24/10/2024
- 0.014
- 94.150
- 0
- 5,485,000
- 5.485
- 23/10/2024
- 0.012
- 97.300
- 0
- 5,485,000
- 5.485
- 22/10/2024
- 0.012
- 97.250
- 0
- 5,485,000
- 5.485
- 21/10/2024
- 0.012
- 97.800
- 500,000
- 5,485,000
- 5.485
- 500,000
- 0.012
- 18/10/2024
- 0.014
- 100.500
- 0
- 5,985,000
- 5.985
- 17/10/2024
- 0.015
- 98.500
- 100,000
- 5,985,000
- 5.985
- 100,000
- 0.013
- 16/10/2024
- 0.015
- 98.950
- 0
- 5,885,000
- 5.885
- 15/10/2024
- 0.015
- 99.850
- 200,000
- 5,885,000
- 5.885
- 200,000
- 0.015
- 14/10/2024
- 0.014
- 105.200
- 100,000
- 6,085,000
- 6.085
- 100,000
- 0.015