- 即時阿里摩通四乙沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.011
- 85.000
- 0
- 5,385,000
- 5.385
- 26/11/2024
- 0.012
- 83.350
- 0
- 5,385,000
- 5.385
- 25/11/2024
- 0.012
- 81.950
- 300,000
- 5,385,000
- 5.385
- 300,000
- 0.012
- 22/11/2024
- 0.014
- 80.700
- 600,000
- 5,685,000
- 5.685
- 200,000
- 0.010
- 400,000
- 0.015
- 21/11/2024
- 0.010
- 84.400
- 0
- 5,485,000
- 5.485
- 20/11/2024
- 0.010
- 84.750
- 0
- 5,485,000
- 5.485
- 19/11/2024
- 0.010
- 85.250
- 0
- 5,485,000
- 5.485
- 18/11/2024
- 0.010
- 86.300
- 0
- 5,485,000
- 5.485
- 15/11/2024
- 0.010
- 87.200
- 0
- 5,485,000
- 5.485
- 14/11/2024
- 0.010
- 87.950
- 0
- 5,485,000
- 5.485
- 13/11/2024
- 0.010
- 90.550
- 0
- 5,485,000
- 5.485
- 12/11/2024
- 0.010
- 90.550
- 0
- 5,485,000
- 5.485
- 11/11/2024
- 0.010
- 94.100
- 0
- 5,485,000
- 5.485
- 08/11/2024
- 0.010
- 94.000
- 0
- 5,485,000
- 5.485
- 07/11/2024
- 0.010
- 95.650
- 0
- 5,485,000
- 5.485
- 06/11/2024
- 0.010
- 94.400
- 0
- 5,485,000
- 5.485
- 05/11/2024
- 0.010
- 98.400
- 0
- 5,485,000
- 5.485
- 04/11/2024
- 0.010
- 96.050
- 0
- 5,485,000
- 5.485
- 01/11/2024
- 0.010
- 95.000
- 0
- 5,485,000
- 5.485
- 31/10/2024
- 0.010
- 94.550
- 0
- 5,485,000
- 5.485