- 即時聯想法巴四十購A
- 0.131+0.035 (+36.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.096
- 10.180
- 1,550,000
- 2,370,000
- 3.950
- 580,000
- 0.096
- 870,000
- 0.100
- 18/07/2024
- 0.137
- 10.540
- 680,000
- 2,080,000
- 3.467
- 220,000
- 0.135
- 350,000
- 0.137
- 17/07/2024
- 0.147
- 10.620
- 630,000
- 1,950,000
- 3.250
- 180,000
- 0.149
- 400,000
- 0.148
- 16/07/2024
- 0.164
- 10.740
- 180,000
- 1,730,000
- 2.883
- 180,000
- 0.176
- 15/07/2024
- 0.194
- 10.960
- 600,000
- 1,550,000
- 2.583
- 190,000
- 0.189
- 280,000
- 0.194
- 12/07/2024
- 0.229
- 11.220
- 1,570,000
- 1,460,000
- 2.433
- 800,000
- 0.231
- 770,000
- 0.235
- 11/07/2024
- 0.270
- 11.480
- 780,000
- 1,490,000
- 2.483
- 390,000
- 0.260
- 340,000
- 0.257
- 10/07/2024
- 0.240
- 11.280
- 5,540,000
- 1,540,000
- 2.567
- 2,780,000
- 0.258
- 2,760,000
- 0.258
- 09/07/2024
- 0.260
- 11.360
- 1,700,000
- 1,560,000
- 2.600
- 640,000
- 0.253
- 1,060,000
- 0.256
- 08/07/2024
- 0.211
- 10.980
- 560,000
- 1,140,000
- 1.900
- 340,000
- 0.211
- 220,000
- 0.214
- 05/07/2024
- 0.234
- 11.060
- 4,440,000
- 1,260,000
- 2.100
- 2,150,000
- 0.267
- 2,290,000
- 0.269
- 04/07/2024
- 0.265
- 11.280
- 2,840,000
- 1,120,000
- 1.867
- 1,420,000
- 0.262
- 1,420,000
- 0.264
- 03/07/2024
- 0.225
- 11.020
- 2,740,000
- 1,120,000
- 1.867
- 1,850,000
- 0.226
- 890,000
- 0.218
- 02/07/2024
- 0.231
- 11.040
- 1,240,000
- 2,080,000
- 3.467
- 20,000
- 0.229
- 1,220,000
- 0.234
- 28/06/2024
- 0.227
- 11.020
- 7,270,000
- 880,000
- 1.467
- 4,030,000
- 0.257
- 3,240,000
- 0.260
- 27/06/2024
- 0.255
- 11.180
- 10,580,000
- 1,670,000
- 2.783
- 5,140,000
- 0.263
- 5,440,000
- 0.263
- 26/06/2024
- 0.280
- 11.380
- 8,160,000
- 1,370,000
- 2.283
- 3,820,000
- 0.283
- 4,340,000
- 0.283
- 25/06/2024
- 0.265
- 11.280
- 6,720,000
- 850,000
- 1.417
- 3,190,000
- 0.285
- 3,530,000
- 0.285
- 24/06/2024
- 0.320
- 11.640
- 13,050,000
- 510,000
- 0.850
- 6,570,000
- 0.332
- 6,480,000
- 0.331
- 21/06/2024
- 0.380
- 11.960
- 6,290,000
- 600,000
- 1.000
- 3,040,000
- 0.394
- 3,250,000
- 0.391