• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.590
• 74.750
• 160,000
• 60,000
• 0.150
• 80,000
• 0.590
• 80,000
• 0.590

• 21/08/2024
• 0.540
• 74.300
• 440,000
• 60,000
• 0.150
• 220,000
• 0.540
• 220,000
• 0.543

• 20/08/2024
• 0.550
• 74.100
• 400,000
• 60,000
• 0.150
• 200,000
• 0.550
• 200,000
• 0.546

• 19/08/2024
• 0.570
• 74.400
• 4,520,000
• 60,000
• 0.150
• 2,260,000
• 0.580
• 2,260,000
• 0.579

• 16/08/2024
• 0.570
• 74.200
• 3,280,000
• 60,000
• 0.150
• 1,640,000
• 0.575
• 1,640,000
• 0.575

• 15/08/2024
• 0.560
• 73.950
• 5,990,000
• 60,000
• 0.150
• 2,995,000
• 0.548
• 2,935,000
• 0.547

• 14/08/2024
• 0.500
• 72.950
• 1,845,000
• 120,000
• 0.300
• 930,000
• 0.486
• 905,000
• 0.485

• 13/08/2024
• 0.440
• 71.950
• 700,000
• 145,000
• 0.363
• 375,000
• 0.410
• 325,000
• 0.405

• 12/08/2024
• 0.365
• 70.900
• 530,000
• 195,000
• 0.488
• 240,000
• 0.374
• 290,000
• 0.377

• 09/08/2024
• 0.400
• 71.300
• 1,910,000
• 145,000
• 0.363
• 955,000
• 0.400
• 955,000
• 0.399

• 08/08/2024
• 0.465
• 72.250
• 1,650,000
• 145,000
• 0.363
• 825,000
• 0.411
• 825,000
• 0.407

• 07/08/2024
• 0.415
• 71.500
• 2,620,000
• 145,000
• 0.363
• 1,340,000
• 0.389
• 1,280,000
• 0.388

• 06/08/2024
• 0.370
• 70.600
• 3,150,000
• 205,000
• 0.513
• 1,590,000
• 0.382
• 1,560,000
• 0.386

• 05/08/2024
• 0.400
• 71.500
• 785,000
• 235,000
• 0.588
• 335,000
• 0.460
• 450,000
• 0.456

• 02/08/2024
• 0.500
• 73.750
• 4,130,000
• 120,000
• 0.300
• 2,065,000
• 0.512
• 2,065,000
• 0.510

• 01/08/2024
• 0.520
• 73.650
• 2,310,000
• 120,000
• 0.300
• 1,155,000
• 0.506
• 1,155,000
• 0.504

• 31/07/2024
• 0.445
• 72.600
• 2,030,000
• 120,000
• 0.300
• 1,015,000
• 0.439
• 1,015,000
• 0.438

• 30/07/2024
• 0.435
• 72.550
• 100,000
• 120,000
• 0.300
• 50,000
• 0.458
• 50,000
• 0.457

• 29/07/2024
• 0.485
• 73.200
• 30,000
• 120,000
• 0.300
• 30,000
• 0.485

• 26/07/2024
• 0.465
• 72.750
• 410,000
• 150,000
• 0.375
• 160,000
• 0.530
• 250,000
• 0.525