- 即時中移麥銀四乙購A
- 0.600+0.010 (+1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.590
- 74.750
- 160,000
- 60,000
- 0.150
- 80,000
- 0.590
- 80,000
- 0.590
- 21/08/2024
- 0.540
- 74.300
- 440,000
- 60,000
- 0.150
- 220,000
- 0.540
- 220,000
- 0.543
- 20/08/2024
- 0.550
- 74.100
- 400,000
- 60,000
- 0.150
- 200,000
- 0.550
- 200,000
- 0.546
- 19/08/2024
- 0.570
- 74.400
- 4,520,000
- 60,000
- 0.150
- 2,260,000
- 0.580
- 2,260,000
- 0.579
- 16/08/2024
- 0.570
- 74.200
- 3,280,000
- 60,000
- 0.150
- 1,640,000
- 0.575
- 1,640,000
- 0.575
- 15/08/2024
- 0.560
- 73.950
- 5,990,000
- 60,000
- 0.150
- 2,995,000
- 0.548
- 2,935,000
- 0.547
- 14/08/2024
- 0.500
- 72.950
- 1,845,000
- 120,000
- 0.300
- 930,000
- 0.486
- 905,000
- 0.485
- 13/08/2024
- 0.440
- 71.950
- 700,000
- 145,000
- 0.363
- 375,000
- 0.410
- 325,000
- 0.405
- 12/08/2024
- 0.365
- 70.900
- 530,000
- 195,000
- 0.488
- 240,000
- 0.374
- 290,000
- 0.377
- 09/08/2024
- 0.400
- 71.300
- 1,910,000
- 145,000
- 0.363
- 955,000
- 0.400
- 955,000
- 0.399
- 08/08/2024
- 0.465
- 72.250
- 1,650,000
- 145,000
- 0.363
- 825,000
- 0.411
- 825,000
- 0.407
- 07/08/2024
- 0.415
- 71.500
- 2,620,000
- 145,000
- 0.363
- 1,340,000
- 0.389
- 1,280,000
- 0.388
- 06/08/2024
- 0.370
- 70.600
- 3,150,000
- 205,000
- 0.513
- 1,590,000
- 0.382
- 1,560,000
- 0.386
- 05/08/2024
- 0.400
- 71.500
- 785,000
- 235,000
- 0.588
- 335,000
- 0.460
- 450,000
- 0.456
- 02/08/2024
- 0.500
- 73.750
- 4,130,000
- 120,000
- 0.300
- 2,065,000
- 0.512
- 2,065,000
- 0.510
- 01/08/2024
- 0.520
- 73.650
- 2,310,000
- 120,000
- 0.300
- 1,155,000
- 0.506
- 1,155,000
- 0.504
- 31/07/2024
- 0.445
- 72.600
- 2,030,000
- 120,000
- 0.300
- 1,015,000
- 0.439
- 1,015,000
- 0.438
- 30/07/2024
- 0.435
- 72.550
- 100,000
- 120,000
- 0.300
- 50,000
- 0.458
- 50,000
- 0.457
- 29/07/2024
- 0.485
- 73.200
- 30,000
- 120,000
- 0.300
- 30,000
- 0.485
- 26/07/2024
- 0.465
- 72.750
- 410,000
- 150,000
- 0.375
- 160,000
- 0.530
- 250,000
- 0.525