- 即時阿里國君四九沽B
- 0.039+0.005 (+14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.034
- 76.650
- 225,000
- 8,880,000
- 8.880
- 12/07/2024
- 0.031
- 78.400
- 0
- 8,880,000
- 8.880
- 11/07/2024
- 0.046
- 75.450
- 225,000
- 8,880,000
- 8.880
- 225,000
- 0.055
- 10/07/2024
- 0.061
- 73.100
- 0
- 8,655,000
- 8.655
- 09/07/2024
- 0.069
- 72.500
- 0
- 8,655,000
- 8.655
- 08/07/2024
- 0.071
- 71.800
- 0
- 8,655,000
- 8.655
- 05/07/2024
- 0.065
- 72.900
- 500,000
- 8,655,000
- 8.655
- 500,000
- 0.065
- 04/07/2024
- 0.063
- 73.150
- 0
- 8,155,000
- 8.155
- 03/07/2024
- 0.070
- 72.200
- 0
- 8,155,000
- 8.155
- 02/07/2024
- 0.085
- 70.450
- 30,000
- 8,155,000
- 8.155
- 28/06/2024
- 0.084
- 70.500
- 0
- 8,155,000
- 8.155
- 27/06/2024
- 0.076
- 71.550
- 55,000
- 8,155,000
- 8.155
- 26/06/2024
- 0.066
- 72.850
- 500,000
- 8,155,000
- 8.155
- 500,000
- 0.066
- 25/06/2024
- 0.072
- 72.650
- 30,000
- 8,655,000
- 8.655
- 24/06/2024
- 0.076
- 72.050
- 0
- 8,655,000
- 8.655
- 21/06/2024
- 0.076
- 72.000
- 0
- 8,655,000
- 8.655
- 20/06/2024
- 0.066
- 73.400
- 0
- 8,655,000
- 8.655
- 19/06/2024
- 0.064
- 74.200
- 0
- 8,655,000
- 8.655
- 18/06/2024
- 0.075
- 72.100
- 50,000
- 8,655,000
- 8.655
- 50,000
- 0.077
- 17/06/2024
- 0.077
- 72.500
- 20,000
- 8,705,000
- 8.705