- 即時招金匯豐五六購A
- 0.355-0.020 (-5.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.375
- 14.160
- 0
- 12,450,000
- 20.750
- 21/08/2024
- 0.375
- 14.200
- 0
- 12,450,000
- 20.750
- 20/08/2024
- 0.350
- 13.820
- 0
- 12,450,000
- 20.750
- 19/08/2024
- 0.345
- 13.720
- 0
- 12,450,000
- 20.750
- 16/08/2024
- 0.310
- 13.060
- 0
- 12,450,000
- 20.750
- 15/08/2024
- 0.310
- 13.220
- 0
- 12,450,000
- 20.750
- 14/08/2024
- 0.310
- 13.160
- 0
- 12,450,000
- 20.750
- 13/08/2024
- 0.310
- 13.260
- 0
- 12,450,000
- 20.750
- 12/08/2024
- 0.300
- 13.120
- 0
- 12,450,000
- 20.750
- 09/08/2024
- 0.295
- 13.020
- 0
- 12,450,000
- 20.750
- 08/08/2024
- 0.285
- 12.680
- 0
- 12,450,000
- 20.750
- 07/08/2024
- 0.310
- 13.280
- 1,000,000
- 12,450,000
- 20.750
- 1,000,000
- 0.310
- 06/08/2024
- 0.315
- 13.060
- 0
- 13,450,000
- 22.420
- 05/08/2024
- 0.350
- 13.560
- 0
- 13,450,000
- 22.420
- 02/08/2024
- 0.390
- 14.040
- 0
- 13,450,000
- 22.420
- 01/08/2024
- 0.395
- 14.240
- 25,000
- 13,450,000
- 22.420
- 25,000
- 0.403
- 31/07/2024
- 0.375
- 13.980
- 0
- 13,425,000
- 22.380
- 30/07/2024
- 0.330
- 13.400
- 0
- 13,425,000
- 22.380
- 29/07/2024
- 0.315
- 13.160
- 0
- 13,425,000
- 22.380
- 26/07/2024
- 0.315
- 13.180
- 0
- 13,425,000
- 22.380