- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交花旗四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 248.200
- 0
- 14,060,000
- 14.060
- 10/07/2024
- 0.010
- 241.400
- 0
- 14,060,000
- 14.060
- 09/07/2024
- 0.010
- 240.000
- 0
- 14,060,000
- 14.060
- 08/07/2024
- 0.010
- 239.800
- 0
- 14,060,000
- 14.060
- 05/07/2024
- 0.010
- 244.800
- 0
- 14,060,000
- 14.060
- 04/07/2024
- 0.010
- 249.400
- 0
- 14,060,000
- 14.060
- 03/07/2024
- 0.010
- 251.600
- 0
- 14,060,000
- 14.060
- 02/07/2024
- 0.010
- 248.800
- 0
- 14,060,000
- 14.060
- 28/06/2024
- 0.010
- 250.200
- 0
- 14,060,000
- 14.060
- 27/06/2024
- 0.010
- 251.600
- 0
- 14,060,000
- 14.060
- 26/06/2024
- 0.010
- 256.000
- 0
- 14,060,000
- 14.060
- 25/06/2024
- 0.010
- 255.400
- 430,000
- 14,060,000
- 14.060
- 24/06/2024
- 0.011
- 257.800
- 270,000
- 14,060,000
- 14.060
- 21/06/2024
- 0.012
- 257.400
- 640,000
- 14,060,000
- 14.060
- 20/06/2024
- 0.013
- 263.200
- 800,000
- 14,060,000
- 14.060
- 260,000
- 0.015
- 19/06/2024
- 0.015
- 265.400
- 200,000
- 13,800,000
- 13.800
- 18/06/2024
- 0.013
- 258.200
- 480,000
- 13,800,000
- 13.800
- 480,000
- 0.013
- 17/06/2024
- 0.014
- 259.400
- 830,000
- 13,320,000
- 13.320
- 700,000
- 0.015
- 14/06/2024
- 0.014
- 257.600
- 1,020,000
- 12,620,000
- 12.620
- 390,000
- 0.012
- 20,000
- 0.014
- 13/06/2024
- 0.016
- 264.000
- 530,000
- 12,990,000
- 12.990