- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團花旗五二購A
- 0.115+0.007 (+6.481%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 117.500
- 8,490,000
- 5,460,000
- 5.460
- 2,770,000
- 0.109
- 4,080,000
- 0.109
- 15/07/2024
- 0.116
- 119.100
- 16,870,000
- 4,150,000
- 4.150
- 7,660,000
- 0.117
- 7,610,000
- 0.119
- 12/07/2024
- 0.128
- 121.800
- 25,460,000
- 4,200,000
- 4.200
- 11,730,000
- 0.122
- 11,670,000
- 0.119
- 11/07/2024
- 0.104
- 116.100
- 12,590,000
- 4,260,000
- 4.260
- 6,660,000
- 0.104
- 5,450,000
- 0.106
- 10/07/2024
- 0.100
- 114.900
- 13,200,000
- 5,470,000
- 5.470
- 6,300,000
- 0.110
- 5,240,000
- 0.113
- 09/07/2024
- 0.099
- 114.700
- 15,970,000
- 6,530,000
- 6.530
- 6,100,000
- 0.099
- 7,690,000
- 0.097
- 08/07/2024
- 0.109
- 117.000
- 3,140,000
- 4,940,000
- 4.940
- 1,170,000
- 0.113
- 1,730,000
- 0.112
- 05/07/2024
- 0.123
- 119.100
- 4,040,000
- 4,380,000
- 4.380
- 2,020,000
- 0.120
- 2,020,000
- 0.123
- 04/07/2024
- 0.124
- 119.700
- 1,510,000
- 4,380,000
- 4.380
- 420,000
- 0.126
- 710,000
- 0.124
- 03/07/2024
- 0.113
- 117.100
- 100,000
- 4,090,000
- 4.090
- 100,000
- 0.111
- 02/07/2024
- 0.095
- 112.200
- 200,000
- 4,190,000
- 4.190
- 200,000
- 0.093
- 28/06/2024
- 0.092
- 111.100
- 300,000
- 4,390,000
- 4.390
- 100,000
- 0.099
- 27/06/2024
- 0.101
- 113.700
- 13,370,000
- 4,290,000
- 4.290
- 9,320,000
- 0.104
- 2,980,000
- 0.102
- 26/06/2024
- 0.111
- 117.000
- 31,340,000
- 10,630,000
- 10.630
- 12,270,000
- 0.109
- 16,830,000
- 0.108
- 25/06/2024
- 0.112
- 116.800
- 20,030,000
- 6,070,000
- 6.070
- 8,200,000
- 0.116
- 10,200,000
- 0.119
- 24/06/2024
- 0.113
- 115.400
- 43,320,000
- 4,070,000
- 4.070
- 18,360,000
- 0.107
- 21,400,000
- 0.108
- 21/06/2024
- 0.119
- 116.200
- 11,120,000
- 1,030,000
- 1.030
- 5,460,000
- 0.118
- 5,560,000
- 0.117
- 20/06/2024
- 0.133
- 119.900
- 14,210,000
- 930,000
- 0.930
- 5,650,000
- 0.134
- 5,600,000
- 0.135
- 19/06/2024
- 0.139
- 121.400
- 17,970,000
- 980,000
- 0.980
- 8,150,000
- 0.133
- 7,940,000
- 0.132
- 18/06/2024
- 0.112
- 115.000
- 1,830,000
- 1,190,000
- 1.190
- 900,000
- 0.115
- 930,000
- 0.118