- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時京東花旗四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 106.200
- 0
- 6,705,000
- 8.380
- 17/07/2024
- 0.010
- 106.700
- 0
- 6,705,000
- 8.380
- 16/07/2024
- 0.010
- 104.500
- 0
- 6,705,000
- 8.380
- 15/07/2024
- 0.010
- 106.700
- 25,000
- 6,705,000
- 8.380
- 12/07/2024
- 0.019
- 112.000
- 5,135,000
- 6,705,000
- 8.380
- 3,000,000
- 0.020
- 11/07/2024
- 0.010
- 106.800
- 0
- 3,705,000
- 4.630
- 10/07/2024
- 0.010
- 103.900
- 0
- 3,705,000
- 4.630
- 09/07/2024
- 0.010
- 102.200
- 1,400,000
- 3,705,000
- 4.630
- 08/07/2024
- 0.010
- 103.000
- 0
- 3,705,000
- 4.630
- 05/07/2024
- 0.010
- 102.700
- 0
- 3,705,000
- 4.630
- 04/07/2024
- 0.010
- 103.400
- 0
- 3,705,000
- 4.630
- 03/07/2024
- 0.010
- 103.300
- 0
- 3,705,000
- 4.630
- 02/07/2024
- 0.010
- 101.200
- 0
- 3,705,000
- 4.630
- 28/06/2024
- 0.010
- 103.300
- 1,000,000
- 3,705,000
- 4.630
- 27/06/2024
- 0.012
- 105.500
- 20,000
- 3,705,000
- 4.630
- 20,000
- 0.012
- 26/06/2024
- 0.018
- 107.900
- 0
- 3,685,000
- 4.610
- 25/06/2024
- 0.024
- 109.400
- 0
- 3,685,000
- 4.610
- 24/06/2024
- 0.027
- 110.100
- 0
- 3,685,000
- 4.610
- 21/06/2024
- 0.027
- 109.500
- 6,000,000
- 3,685,000
- 4.610
- 2,530,000
- 0.028
- 3,000,000
- 0.027
- 20/06/2024
- 0.039
- 112.400
- 80,000
- 3,215,000
- 4.020
- 80,000
- 0.040