- 即時小米國君四九購B
- 0.037-0.003 (-7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.040
- 16.460
- 500,000
- 22,938,000
- 32.769
- 500,000
- 0.050
- 12/07/2024
- 0.050
- 16.840
- 0
- 22,438,000
- 32.054
- 11/07/2024
- 0.046
- 16.680
- 0
- 22,438,000
- 32.054
- 10/07/2024
- 0.034
- 16.120
- 28,000
- 22,438,000
- 32.054
- 28,000
- 0.040
- 09/07/2024
- 0.042
- 16.400
- 0
- 22,410,000
- 32.014
- 08/07/2024
- 0.044
- 16.460
- 0
- 22,410,000
- 32.014
- 05/07/2024
- 0.052
- 16.620
- 0
- 22,410,000
- 32.014
- 04/07/2024
- 0.061
- 16.840
- 0
- 22,410,000
- 32.014
- 03/07/2024
- 0.061
- 16.900
- 2,000
- 22,410,000
- 32.014
- 2,000
- 0.058
- 02/07/2024
- 0.058
- 16.660
- 0
- 22,412,000
- 32.017
- 28/06/2024
- 0.058
- 16.480
- 0
- 22,412,000
- 32.017
- 27/06/2024
- 0.060
- 16.540
- 162,000
- 22,412,000
- 32.017
- 162,000
- 0.073
- 26/06/2024
- 0.105
- 17.820
- 0
- 22,250,000
- 31.786
- 25/06/2024
- 0.105
- 17.780
- 0
- 22,250,000
- 31.786
- 24/06/2024
- 0.120
- 18.020
- 0
- 22,250,000
- 31.786
- 21/06/2024
- 0.126
- 18.180
- 220,000
- 22,250,000
- 31.786
- 220,000
- 0.124
- 20/06/2024
- 0.140
- 18.520
- 0
- 22,030,000
- 31.471
- 19/06/2024
- 0.140
- 18.480
- 0
- 22,030,000
- 31.471
- 18/06/2024
- 0.094
- 17.380
- 0
- 22,030,000
- 31.471
- 17/06/2024
- 0.094
- 17.320
- 0
- 22,030,000
- 31.471