- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米法興四乙購A
- 0.090+0.004 (+4.651%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.086
- 16.680
- 0
- 4,252,000
- 4.252
- 10/07/2024
- 0.070
- 16.120
- 0
- 4,252,000
- 4.252
- 09/07/2024
- 0.079
- 16.400
- 0
- 4,252,000
- 4.252
- 08/07/2024
- 0.082
- 16.460
- 500,000
- 4,252,000
- 4.252
- 400,000
- 0.085
- 100,000
- 0.089
- 05/07/2024
- 0.090
- 16.620
- 200,000
- 4,552,000
- 4.552
- 100,000
- 0.098
- 100,000
- 0.098
- 04/07/2024
- 0.100
- 16.840
- 60,000
- 4,552,000
- 4.552
- 30,000
- 0.101
- 30,000
- 0.104
- 03/07/2024
- 0.100
- 16.900
- 0
- 4,552,000
- 4.552
- 02/07/2024
- 0.092
- 16.660
- 0
- 4,552,000
- 4.552
- 28/06/2024
- 0.088
- 16.480
- 1,200,000
- 4,552,000
- 4.552
- 600,000
- 0.096
- 600,000
- 0.095
- 27/06/2024
- 0.089
- 16.540
- 14,210,000
- 4,552,000
- 4.552
- 6,080,000
- 0.100
- 8,080,000
- 0.099
- 26/06/2024
- 0.140
- 17.820
- 5,880,000
- 2,552,000
- 2.552
- 2,500,000
- 0.140
- 3,380,000
- 0.141
- 25/06/2024
- 0.136
- 17.780
- 5,300,000
- 1,672,000
- 1.672
- 2,650,000
- 0.142
- 2,650,000
- 0.144
- 24/06/2024
- 0.150
- 18.020
- 5,106,000
- 1,672,000
- 1.672
- 2,036,000
- 0.143
- 2,900,000
- 0.141
- 21/06/2024
- 0.160
- 18.180
- 3,056,000
- 808,000
- 0.808
- 1,506,000
- 0.158
- 1,550,000
- 0.160
- 20/06/2024
- 0.174
- 18.520
- 2,554,000
- 764,000
- 0.764
- 1,350,000
- 0.174
- 1,204,000
- 0.174
- 19/06/2024
- 0.176
- 18.480
- 3,248,000
- 910,000
- 0.910
- 1,344,000
- 0.155
- 1,704,000
- 0.150
- 18/06/2024
- 0.130
- 17.380
- 3,544,000
- 550,000
- 0.550
- 1,772,000
- 0.131
- 1,772,000
- 0.132
- 17/06/2024
- 0.129
- 17.320
- 8,412,000
- 550,000
- 0.550
- 4,208,000
- 0.134
- 4,154,000
- 0.133
- 14/06/2024
- 0.130
- 17.300
- 4,102,000
- 604,000
- 0.604
- 2,022,000
- 0.135
- 2,080,000
- 0.136
- 13/06/2024
- 0.144
- 17.560
- 3,500,000
- 546,000
- 0.546
- 1,850,000
- 0.136
- 1,650,000
- 0.136