- 即時阿里摩利四九沽A
- 0.049+0.009 (+22.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.040
- 75.800
- 1,000,000
- 5,245,000
- 6.556
- 1,000,000
- 0.040
- 17/07/2024
- 0.035
- 76.300
- 1,000,000
- 6,245,000
- 7.806
- 1,000,000
- 0.035
- 16/07/2024
- 0.044
- 75.500
- 150,000
- 5,245,000
- 6.556
- 75,000
- 0.045
- 75,000
- 0.044
- 15/07/2024
- 0.038
- 76.650
- 30,000
- 5,245,000
- 6.556
- 30,000
- 0.035
- 12/07/2024
- 0.033
- 78.400
- 585,000
- 5,215,000
- 6.519
- 585,000
- 0.033
- 11/07/2024
- 0.048
- 75.450
- 70,000
- 5,800,000
- 7.250
- 10,000
- 0.049
- 60,000
- 0.050
- 10/07/2024
- 0.065
- 73.100
- 0
- 5,750,000
- 7.187
- 09/07/2024
- 0.070
- 72.500
- 550,000
- 5,750,000
- 7.187
- 275,000
- 0.074
- 275,000
- 0.074
- 08/07/2024
- 0.077
- 71.800
- 820,000
- 5,750,000
- 7.187
- 410,000
- 0.075
- 400,000
- 0.073
- 05/07/2024
- 0.066
- 72.900
- 150,000
- 5,760,000
- 7.200
- 75,000
- 0.062
- 75,000
- 0.066
- 04/07/2024
- 0.066
- 73.150
- 1,040,000
- 5,760,000
- 7.200
- 765,000
- 0.063
- 275,000
- 0.064
- 03/07/2024
- 0.073
- 72.200
- 500,000
- 6,250,000
- 7.812
- 500,000
- 0.073
- 02/07/2024
- 0.091
- 70.450
- 915,000
- 5,750,000
- 7.187
- 915,000
- 0.080
- 28/06/2024
- 0.087
- 70.500
- 585,000
- 6,665,000
- 8.331
- 585,000
- 0.085
- 27/06/2024
- 0.079
- 71.550
- 1,570,000
- 6,080,000
- 7.600
- 1,290,000
- 0.081
- 280,000
- 0.076
- 26/06/2024
- 0.069
- 72.850
- 4,710,000
- 7,090,000
- 8.862
- 3,770,000
- 0.068
- 940,000
- 0.071
- 25/06/2024
- 0.075
- 72.650
- 900,000
- 9,920,000
- 12.400
- 450,000
- 0.074
- 450,000
- 0.075
- 24/06/2024
- 0.083
- 72.050
- 2,230,000
- 9,920,000
- 12.400
- 865,000
- 0.088
- 1,365,000
- 0.088
- 21/06/2024
- 0.083
- 72.000
- 3,205,000
- 9,420,000
- 11.775
- 1,650,000
- 0.084
- 1,555,000
- 0.085
- 20/06/2024
- 0.073
- 73.400
- 850,000
- 9,515,000
- 11.894
- 625,000
- 0.070
- 225,000
- 0.069