• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2024
• 0.044
• 66.650
• 20,000
• 2,712,000
• 3.874
• 20,000
• 0.051

• 23/07/2024
• 0.051
• 66.800
• 1,736,000
• 2,732,000
• 3.903
• 1,536,000
• 0.054
• 200,000
• 0.053

• 22/07/2024
• 0.054
• 67.100
• 1,008,000
• 4,068,000
• 5.811
• 572,000
• 0.047
• 436,000
• 0.041

• 19/07/2024
• 0.047
• 66.350
• 6,176,000
• 4,204,000
• 6.006
• 2,212,000
• 0.049
• 3,964,000
• 0.051

• 18/07/2024
• 0.081
• 67.800
• 6,648,000
• 2,452,000
• 3.503
• 3,412,000
• 0.082
• 3,000,000
• 0.073

• 17/07/2024
• 0.067
• 67.200
• 4,536,000
• 2,864,000
• 4.091
• 2,048,000
• 0.068
• 2,344,000
• 0.067

• 16/07/2024
• 0.069
• 67.100
• 4,656,000
• 2,568,000
• 3.669
• 2,288,000
• 0.070
• 2,268,000
• 0.069

• 15/07/2024
• 0.075
• 67.500
• 1,384,000
• 2,588,000
• 3.697
• 556,000
• 0.076
• 828,000
• 0.077

• 12/07/2024
• 0.094
• 67.900
• 2,516,000
• 2,316,000
• 3.309
• 1,256,000
• 0.092
• 1,168,000
• 0.090

• 11/07/2024
• 0.081
• 67.250
• 123,936,000
• 2,404,000
• 3.434
• 61,960,000
• 0.080
• 61,660,000
• 0.080

• 10/07/2024
• 0.063
• 66.500
• 148,496,000
• 2,704,000
• 3.863
• 74,280,000
• 0.065
• 74,216,000
• 0.065

• 09/07/2024
• 0.066
• 66.750
• 162,156,000
• 2,768,000
• 3.954
• 80,904,000
• 0.075
• 81,204,000
• 0.075

• 08/07/2024
• 0.074
• 67.100
• 316,000
• 2,468,000
• 3.526
• 84,000
• 0.075
• 180,000
• 0.084

• 05/07/2024
• 0.105
• 67.800
• 828,000
• 2,372,000
• 3.389
• 828,000
• 0.115

• 04/07/2024
• 0.141
• 68.850
• 2,044,000
• 1,544,000
• 2.206
• 1,316,000
• 0.143
• 608,000
• 0.144

• 03/07/2024
• 0.122
• 68.150
• 224,000
• 2,252,000
• 3.217
• 24,000
• 0.136
• 200,000
• 0.127

• 02/07/2024
• 0.122
• 68.250
• 960,000
• 2,076,000
• 2.966
• 312,000
• 0.124
• 448,000
• 0.131

• 28/06/2024
• 0.136
• 68.300
• 1,532,000
• 1,940,000
• 2.771
• 816,000
• 0.140
• 416,000
• 0.137

• 27/06/2024
• 0.131
• 68.300
• 1,520,000
• 2,340,000
• 3.343
• 784,000
• 0.124
• 736,000
• 0.114

• 26/06/2024
• 0.132
• 68.300
• 1,596,000
• 2,388,000
• 3.411
• 692,000
• 0.137
• 456,000
• 0.135