- 即時阿里星展四九沽A
- 0.033+0.003 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.030
- 76.550
- 321,010,000
- 8,975,000
- 12.821
- 156,105,000
- 0.037
- 162,145,000
- 0.036
- 26/07/2024
- 0.057
- 73.100
- 216,190,000
- 2,935,000
- 4.193
- 108,180,000
- 0.051
- 107,950,000
- 0.050
- 25/07/2024
- 0.055
- 73.300
- 4,020,000
- 3,165,000
- 4.521
- 2,220,000
- 0.053
- 1,800,000
- 0.052
- 24/07/2024
- 0.048
- 74.200
- 2,015,000
- 3,585,000
- 5.121
- 600,000
- 0.047
- 1,415,000
- 0.048
- 23/07/2024
- 0.051
- 74.100
- 213,400,000
- 2,770,000
- 3.957
- 106,700,000
- 0.048
- 106,700,000
- 0.048
- 22/07/2024
- 0.046
- 74.750
- 3,535,000
- 2,770,000
- 3.957
- 1,680,000
- 0.052
- 1,855,000
- 0.051
- 19/07/2024
- 0.057
- 73.800
- 189,340,000
- 2,595,000
- 3.707
- 93,420,000
- 0.058
- 95,920,000
- 0.058
- 18/07/2024
- 0.044
- 75.800
- 246,310,000
- 95,000
- 0.136
- 123,220,000
- 0.046
- 122,990,000
- 0.046
- 17/07/2024
- 0.041
- 76.300
- 2,900,000
- 325,000
- 0.464
- 1,400,000
- 0.043
- 1,500,000
- 0.043
- 16/07/2024
- 0.047
- 75.500
- 405,000
- 225,000
- 0.321
- 405,000
- 0.046
- 15/07/2024
- 0.040
- 76.650
- 1,210,000
- 630,000
- 0.900
- 1,210,000
- 0.040
- 12/07/2024
- 0.032
- 78.400
- 248,325,000
- 1,840,000
- 2.629
- 123,275,000
- 0.042
- 124,990,000
- 0.042
- 11/07/2024
- 0.051
- 75.450
- 0
- 125,000
- 0.179
- 10/07/2024
- 0.068
- 73.100
- 0
- 125,000
- 0.179
- 09/07/2024
- 0.076
- 72.500
- 0
- 125,000
- 0.179
- 08/07/2024
- 0.078
- 71.800
- 0
- 125,000
- 0.179
- 05/07/2024
- 0.072
- 72.900
- 0
- 125,000
- 0.179
- 04/07/2024
- 0.072
- 73.150
- 0
- 125,000
- 0.179
- 03/07/2024
- 0.079
- 72.200
- 0
- 125,000
- 0.179
- 02/07/2024
- 0.095
- 70.450
- 15,000
- 125,000
- 0.179
- 15,000
- 0.095