• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.090
• 16.840
• 78,594,000
• 20,642,000
• 20.642
• 40,196,000
• 0.089
• 34,610,000
• 0.089

• 17/07/2024
• 0.090
• 16.780
• 127,598,000
• 26,228,000
• 26.228
• 58,406,000
• 0.079
• 61,240,000
• 0.079

• 16/07/2024
• 0.076
• 16.340
• 61,958,000
• 23,394,000
• 23.394
• 29,350,000
• 0.073
• 31,376,000
• 0.073

• 15/07/2024
• 0.081
• 16.460
• 81,454,000
• 21,368,000
• 21.368
• 39,174,000
• 0.085
• 39,618,000
• 0.085

• 12/07/2024
• 0.092
• 16.840
• 93,424,000
• 20,924,000
• 20.924
• 43,646,000
• 0.090
• 48,790,000
• 0.090

• 11/07/2024
• 0.088
• 16.680
• 91,944,000
• 15,780,000
• 15.780
• 44,550,000
• 0.078
• 44,072,000
• 0.078

• 10/07/2024
• 0.069
• 16.120
• 95,482,000
• 16,258,000
• 16.258
• 45,294,000
• 0.077
• 46,352,000
• 0.077

• 09/07/2024
• 0.078
• 16.400
• 94,400,000
• 15,200,000
• 15.200
• 44,772,000
• 0.075
• 46,242,000
• 0.075

• 08/07/2024
• 0.080
• 16.460
• 94,458,000
• 13,730,000
• 13.730
• 45,496,000
• 0.085
• 46,202,000
• 0.085

• 05/07/2024
• 0.089
• 16.620
• 117,244,000
• 13,024,000
• 13.024
• 57,186,000
• 0.092
• 58,058,000
• 0.092

• 04/07/2024
• 0.096
• 16.840
• 1,154,000
• 12,152,000
• 12.152
• 674,000
• 0.101
• 440,000
• 0.100

• 03/07/2024
• 0.098
• 16.900
• 83,082,000
• 12,386,000
• 12.386
• 41,684,000
• 0.089
• 40,948,000
• 0.088

• 02/07/2024
• 0.084
• 16.660
• 62,504,000
• 13,122,000
• 13.122
• 31,132,000
• 0.087
• 31,156,000
• 0.087

• 28/06/2024
• 0.083
• 16.480
• 105,804,000
• 13,098,000
• 13.098
• 51,732,000
• 0.090
• 53,224,000
• 0.090

• 27/06/2024
• 0.090
• 16.540
• 122,234,000
• 11,606,000
• 11.606
• 57,720,000
• 0.105
• 63,278,000
• 0.104

• 26/06/2024
• 0.134
• 17.820
• 200,000
• 6,048,000
• 6.048
• 150,000
• 0.134
• 50,000
• 0.140

• 25/06/2024
• 0.134
• 17.780
• 280,000
• 6,148,000
• 6.148
• 180,000
• 0.143
• 100,000
• 0.140

• 24/06/2024
• 0.147
• 18.020
• 668,000
• 6,228,000
• 6.228
• 238,000
• 0.135
• 380,000
• 0.140

• 21/06/2024
• 0.156
• 18.180
• 404,000
• 6,086,000
• 6.086
• 200,000
• 0.150
• 154,000
• 0.153

• 20/06/2024
• 0.168
• 18.520
• 134,000
• 6,132,000
• 6.132
• 82,000
• 0.170
• 50,000
• 0.166