- 即時李寧瑞銀五八購A
- 0.016-0.002 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 14.500
- 0
- 10,350,000
- 14.790
- 26/07/2024
- 0.018
- 14.620
- 0
- 10,350,000
- 14.790
- 25/07/2024
- 0.019
- 14.620
- 1,200,000
- 10,350,000
- 14.790
- 200,000
- 0.016
- 1,000,000
- 0.019
- 24/07/2024
- 0.018
- 14.460
- 100,000
- 9,550,000
- 13.640
- 100,000
- 0.018
- 23/07/2024
- 0.019
- 14.620
- 0
- 9,450,000
- 13.500
- 22/07/2024
- 0.020
- 15.020
- 0
- 9,450,000
- 13.500
- 19/07/2024
- 0.020
- 15.060
- 200,000
- 9,450,000
- 13.500
- 200,000
- 0.020
- 18/07/2024
- 0.023
- 15.400
- 0
- 9,250,000
- 13.210
- 17/07/2024
- 0.024
- 15.820
- 900,000
- 9,250,000
- 13.210
- 650,000
- 0.021
- 16/07/2024
- 0.020
- 14.920
- 1,750,000
- 9,900,000
- 14.140
- 150,000
- 0.020
- 1,600,000
- 0.020
- 15/07/2024
- 0.023
- 15.420
- 1,500,000
- 8,450,000
- 12.070
- 675,000
- 0.024
- 750,000
- 0.025
- 12/07/2024
- 0.027
- 16.220
- 1,625,000
- 8,375,000
- 11.960
- 1,325,000
- 0.025
- 225,000
- 0.027
- 11/07/2024
- 0.021
- 15.100
- 1,150,000
- 9,475,000
- 13.540
- 1,150,000
- 0.022
- 10/07/2024
- 0.021
- 14.820
- 0
- 8,325,000
- 11.890
- 09/07/2024
- 0.022
- 15.040
- 275,000
- 8,325,000
- 11.890
- 275,000
- 0.022
- 08/07/2024
- 0.025
- 15.500
- 2,300,000
- 8,050,000
- 11.500
- 1,725,000
- 0.023
- 575,000
- 0.024
- 05/07/2024
- 0.026
- 15.520
- 1,075,000
- 9,200,000
- 13.140
- 1,075,000
- 0.026
- 04/07/2024
- 0.026
- 15.700
- 1,150,000
- 8,125,000
- 11.610
- 500,000
- 0.030
- 500,000
- 0.028
- 03/07/2024
- 0.030
- 16.320
- 5,850,000
- 8,125,000
- 11.610
- 2,100,000
- 0.026
- 3,600,000
- 0.026
- 02/07/2024
- 0.029
- 16.060
- 400,000
- 6,625,000
- 9.460
- 150,000
- 0.032
- 250,000
- 0.031