- 即時阿里匯豐四乙沽A
- 0.075+0.009 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.066
- 75.800
- 7,210,000
- 2,790,000
- 2.330
- 3,610,000
- 0.067
- 3,600,000
- 0.067
- 17/07/2024
- 0.063
- 76.300
- 12,300,000
- 2,800,000
- 2.330
- 5,880,000
- 0.065
- 6,420,000
- 0.066
- 16/07/2024
- 0.069
- 75.500
- 3,720,000
- 2,260,000
- 1.880
- 1,920,000
- 0.069
- 1,800,000
- 0.069
- 15/07/2024
- 0.065
- 76.650
- 3,930,000
- 2,380,000
- 1.980
- 1,830,000
- 0.060
- 2,100,000
- 0.062
- 12/07/2024
- 0.057
- 78.400
- 14,110,000
- 2,110,000
- 1.760
- 6,515,000
- 0.063
- 7,495,000
- 0.062
- 11/07/2024
- 0.072
- 75.450
- 5,400,000
- 1,130,000
- 0.940
- 2,400,000
- 0.074
- 3,000,000
- 0.074
- 10/07/2024
- 0.086
- 73.100
- 4,150,000
- 530,000
- 0.440
- 2,150,000
- 0.081
- 2,000,000
- 0.080
- 09/07/2024
- 0.092
- 72.500
- 3,910,000
- 680,000
- 0.570
- 2,210,000
- 0.095
- 1,700,000
- 0.095
- 08/07/2024
- 0.096
- 71.800
- 7,300,000
- 1,190,000
- 0.990
- 3,650,000
- 0.095
- 3,650,000
- 0.094
- 05/07/2024
- 0.087
- 72.900
- 22,395,000
- 1,190,000
- 0.990
- 10,780,000
- 0.087
- 11,440,000
- 0.086
- 04/07/2024
- 0.087
- 73.150
- 950,000
- 530,000
- 0.440
- 475,000
- 0.087
- 475,000
- 0.086
- 03/07/2024
- 0.092
- 72.200
- 13,630,000
- 530,000
- 0.440
- 6,770,000
- 0.096
- 6,860,000
- 0.096
- 02/07/2024
- 0.106
- 70.450
- 7,670,000
- 440,000
- 0.370
- 3,835,000
- 0.102
- 3,835,000
- 0.102
- 28/06/2024
- 0.105
- 70.500
- 3,300,000
- 440,000
- 0.370
- 1,650,000
- 0.102
- 1,650,000
- 0.101
- 27/06/2024
- 0.098
- 71.550
- 2,770,000
- 440,000
- 0.370
- 1,420,000
- 0.098
- 1,350,000
- 0.098
- 26/06/2024
- 0.089
- 72.850
- 23,630,000
- 510,000
- 0.430
- 11,770,000
- 0.092
- 11,860,000
- 0.091
- 25/06/2024
- 0.095
- 72.650
- 1,200,000
- 420,000
- 0.350
- 600,000
- 0.095
- 600,000
- 0.094
- 24/06/2024
- 0.100
- 72.050
- 4,350,000
- 420,000
- 0.350
- 2,730,000
- 0.104
- 1,620,000
- 0.104
- 21/06/2024
- 0.099
- 72.000
- 7,420,000
- 1,530,000
- 1.280
- 3,440,000
- 0.100
- 3,980,000
- 0.100
- 20/06/2024
- 0.091
- 73.400
- 1,290,000
- 990,000
- 0.830
- 670,000
- 0.090
- 600,000
- 0.090