- 即時李寧摩通五八購A
- 0.016-0.002 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 14.500
- 0
- 3,400,000
- 3.400
- 26/07/2024
- 0.018
- 14.620
- 0
- 3,400,000
- 3.400
- 25/07/2024
- 0.018
- 14.620
- 450,000
- 3,400,000
- 3.400
- 450,000
- 0.018
- 24/07/2024
- 0.018
- 14.460
- 0
- 2,950,000
- 2.950
- 23/07/2024
- 0.019
- 14.620
- 0
- 2,950,000
- 2.950
- 22/07/2024
- 0.021
- 15.020
- 0
- 2,950,000
- 2.950
- 19/07/2024
- 0.021
- 15.060
- 100,000
- 2,950,000
- 2.950
- 100,000
- 0.021
- 18/07/2024
- 0.024
- 15.400
- 0
- 2,850,000
- 2.850
- 17/07/2024
- 0.024
- 15.820
- 0
- 2,850,000
- 2.850
- 16/07/2024
- 0.021
- 14.920
- 100,000
- 2,850,000
- 2.850
- 100,000
- 0.021
- 15/07/2024
- 0.024
- 15.420
- 0
- 2,750,000
- 2.750
- 12/07/2024
- 0.027
- 16.220
- 0
- 2,750,000
- 2.750
- 11/07/2024
- 0.021
- 15.100
- 0
- 2,750,000
- 2.750
- 10/07/2024
- 0.021
- 14.820
- 100,000
- 2,750,000
- 2.750
- 100,000
- 0.022
- 09/07/2024
- 0.022
- 15.040
- 0
- 2,650,000
- 2.650
- 08/07/2024
- 0.024
- 15.500
- 500,000
- 2,650,000
- 2.650
- 500,000
- 0.024
- 05/07/2024
- 0.025
- 15.520
- 0
- 2,150,000
- 2.150
- 04/07/2024
- 0.026
- 15.700
- 0
- 2,150,000
- 2.150
- 03/07/2024
- 0.028
- 16.320
- 0
- 2,150,000
- 2.150
- 02/07/2024
- 0.028
- 16.060
- 175,000
- 2,150,000
- 2.150
- 175,000
- 0.030