• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2024
• 0.010
• 80.100
• 0
• 47,635,000
• 47.630

• 03/09/2024
• 0.010
• 80.100
• 0
• 47,635,000
• 47.630

• 02/09/2024
• 0.010
• 79.500
• 0
• 47,635,000
• 47.630

• 30/08/2024
• 0.010
• 81.450
• 785,000
• 47,635,000
• 47.630

• 29/08/2024
• 0.010
• 79.050
• 50,000
• 47,635,000
• 47.630

• 28/08/2024
• 0.010
• 79.100
• 100,000
• 47,635,000
• 47.630

• 27/08/2024
• 0.015
• 79.950
• 1,735,000
• 47,635,000
• 47.630

• 26/08/2024
• 0.018
• 83.300
• 8,275,000
• 47,635,000
• 47.630
• 3,225,000
• 0.019
• 3,080,000
• 0.018

• 23/08/2024
• 0.017
• 82.650
• 11,795,000
• 47,780,000
• 47.780
• 7,875,000
• 0.015
• 2,050,000
• 0.016

• 22/08/2024
• 0.014
• 81.650
• 15,635,000
• 53,605,000
• 53.610
• 9,540,000
• 0.010
• 2,395,000
• 0.013

• 21/08/2024
• 0.013
• 79.950
• 1,380,000
• 60,750,000
• 60.750

• 20/08/2024
• 0.012
• 80.400
• 24,960,000
• 60,750,000
• 60.750
• 2,055,000
• 0.012
• 21,475,000
• 0.013

• 19/08/2024
• 0.018
• 81.450
• 13,110,000
• 41,330,000
• 41.330
• 8,940,000
• 0.021
• 3,245,000
• 0.019

• 16/08/2024
• 0.013
• 80.100
• 8,620,000
• 47,025,000
• 47.020
• 4,350,000
• 0.012
• 1,370,000
• 0.012

• 15/08/2024
• 0.010
• 76.400
• 11,710,000
• 50,005,000
• 50.010
• 1,885,000
• 0.012
• 5,390,000
• 0.011

• 14/08/2024
• 0.016
• 78.300
• 10,140,000
• 46,500,000
• 46.500
• 5,610,000
• 0.017
• 4,415,000
• 0.016

• 13/08/2024
• 0.018
• 78.650
• 24,550,000
• 47,695,000
• 47.700
• 1,665,000
• 0.017
• 19,520,000
• 0.016

• 12/08/2024
• 0.017
• 78.450
• 1,300,000
• 29,840,000
• 29.840
• 1,300,000
• 0.016

• 09/08/2024
• 0.016
• 77.850
• 4,075,000
• 31,140,000
• 31.140
• 2,375,000
• 0.016
• 875,000
• 0.017

• 08/08/2024
• 0.013
• 76.550
• 5,100,000
• 32,640,000
• 32.640
• 2,100,000
• 0.013
• 3,000,000
• 0.014