- 即時阿里瑞銀四九購C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.010
- 80.100
- 0
- 47,635,000
- 47.630
- 03/09/2024
- 0.010
- 80.100
- 0
- 47,635,000
- 47.630
- 02/09/2024
- 0.010
- 79.500
- 0
- 47,635,000
- 47.630
- 30/08/2024
- 0.010
- 81.450
- 785,000
- 47,635,000
- 47.630
- 29/08/2024
- 0.010
- 79.050
- 50,000
- 47,635,000
- 47.630
- 28/08/2024
- 0.010
- 79.100
- 100,000
- 47,635,000
- 47.630
- 27/08/2024
- 0.015
- 79.950
- 1,735,000
- 47,635,000
- 47.630
- 26/08/2024
- 0.018
- 83.300
- 8,275,000
- 47,635,000
- 47.630
- 3,225,000
- 0.019
- 3,080,000
- 0.018
- 23/08/2024
- 0.017
- 82.650
- 11,795,000
- 47,780,000
- 47.780
- 7,875,000
- 0.015
- 2,050,000
- 0.016
- 22/08/2024
- 0.014
- 81.650
- 15,635,000
- 53,605,000
- 53.610
- 9,540,000
- 0.010
- 2,395,000
- 0.013
- 21/08/2024
- 0.013
- 79.950
- 1,380,000
- 60,750,000
- 60.750
- 20/08/2024
- 0.012
- 80.400
- 24,960,000
- 60,750,000
- 60.750
- 2,055,000
- 0.012
- 21,475,000
- 0.013
- 19/08/2024
- 0.018
- 81.450
- 13,110,000
- 41,330,000
- 41.330
- 8,940,000
- 0.021
- 3,245,000
- 0.019
- 16/08/2024
- 0.013
- 80.100
- 8,620,000
- 47,025,000
- 47.020
- 4,350,000
- 0.012
- 1,370,000
- 0.012
- 15/08/2024
- 0.010
- 76.400
- 11,710,000
- 50,005,000
- 50.010
- 1,885,000
- 0.012
- 5,390,000
- 0.011
- 14/08/2024
- 0.016
- 78.300
- 10,140,000
- 46,500,000
- 46.500
- 5,610,000
- 0.017
- 4,415,000
- 0.016
- 13/08/2024
- 0.018
- 78.650
- 24,550,000
- 47,695,000
- 47.700
- 1,665,000
- 0.017
- 19,520,000
- 0.016
- 12/08/2024
- 0.017
- 78.450
- 1,300,000
- 29,840,000
- 29.840
- 1,300,000
- 0.016
- 09/08/2024
- 0.016
- 77.850
- 4,075,000
- 31,140,000
- 31.140
- 2,375,000
- 0.016
- 875,000
- 0.017
- 08/08/2024
- 0.013
- 76.550
- 5,100,000
- 32,640,000
- 32.640
- 2,100,000
- 0.013
- 3,000,000
- 0.014