- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米國君四乙購A
- 0.094+0.006 (+6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.088
- 16.680
- 84,074,000
- 9,462,000
- 13.517
- 42,074,000
- 0.076
- 42,000,000
- 0.076
- 10/07/2024
- 0.074
- 16.120
- 82,474,000
- 9,536,000
- 13.623
- 41,100,000
- 0.085
- 41,374,000
- 0.085
- 09/07/2024
- 0.082
- 16.400
- 72,336,000
- 9,262,000
- 13.231
- 36,052,000
- 0.084
- 36,188,000
- 0.084
- 08/07/2024
- 0.087
- 16.460
- 36,200,000
- 9,126,000
- 13.037
- 18,000,000
- 0.094
- 18,200,000
- 0.094
- 05/07/2024
- 0.096
- 16.620
- 79,924,000
- 8,926,000
- 12.751
- 36,000,000
- 0.105
- 43,924,000
- 0.103
- 04/07/2024
- 0.107
- 16.840
- 24,696,000
- 1,002,000
- 1.431
- 12,348,000
- 0.115
- 12,348,000
- 0.114
- 03/07/2024
- 0.113
- 16.900
- 60,392,000
- 1,002,000
- 1.431
- 30,196,000
- 0.107
- 30,196,000
- 0.107
- 02/07/2024
- 0.105
- 16.660
- 66,202,000
- 1,002,000
- 1.431
- 33,100,000
- 0.107
- 33,102,000
- 0.107
- 28/06/2024
- 0.106
- 16.480
- 500,000
- 1,000,000
- 1.429
- 500,000
- 0.106
- 27/06/2024
- 0.109
- 16.540
- 0
- 500,000
- 0.714
- 26/06/2024
- 0.158
- 17.820
- 0
- 500,000
- 0.714
- 25/06/2024
- 0.157
- 17.780
- 0
- 500,000
- 0.714
- 24/06/2024
- 0.173
- 18.020
- 0
- 500,000
- 0.714
- 21/06/2024
- 0.184
- 18.180
- 0
- 500,000
- 0.714
- 20/06/2024
- 0.194
- 18.520
- 0
- 500,000
- 0.714
- 19/06/2024
- 0.194
- 18.480
- 0
- 500,000
- 0.714
- 18/06/2024
- 0.144
- 17.380
- 0
- 500,000
- 0.714
- 17/06/2024
- 0.144
- 17.320
- 0
- 500,000
- 0.714
- 14/06/2024
- 0.146
- 17.300
- 0
- 500,000
- 0.714
- 13/06/2024
- 0.155
- 17.560
- 0
- 500,000
- 0.714