- 即時建行摩通四七購A
- 0.080+0.004 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.076
- 5.370
- 2,787,000
- 5,601,000
- 5.601
- 678,000
- 0.082
- 522,000
- 0.084
- 05/07/2024
- 0.082
- 5.360
- 1,661,000
- 5,757,000
- 5.757
- 318,000
- 0.172
- 975,000
- 0.122
- 04/07/2024
- 0.179
- 5.540
- 4,805,000
- 5,100,000
- 5.100
- 1,999,000
- 0.142
- 1,896,000
- 0.143
- 03/07/2024
- 0.111
- 5.362
- 6,194,000
- 5,203,000
- 5.203
- 2,076,000
- 0.118
- 1,817,000
- 0.114
- 02/07/2024
- 0.156
- 5.422
- 1,753,000
- 5,462,000
- 5.462
- 470,000
- 0.150
- 586,000
- 0.160
- 28/06/2024
- 0.117
- 5.332
- 1,673,000
- 5,346,000
- 5.346
- 1,028,000
- 0.118
- 330,000
- 0.122
- 27/06/2024
- 0.096
- 5.282
- 3,132,000
- 6,044,000
- 6.044
- 1,116,000
- 0.099
- 1,518,000
- 0.093
- 26/06/2024
- 0.134
- 5.352
- 830,000
- 5,642,000
- 5.642
- 500,000
- 0.142
- 330,000
- 0.138
- 25/06/2024
- 0.139
- 5.362
- 2,308,000
- 5,812,000
- 5.812
- 1,257,000
- 0.153
- 673,000
- 0.150
- 24/06/2024
- 0.132
- 5.342
- 1,391,000
- 6,396,000
- 6.396
- 725,000
- 0.106
- 666,000
- 0.110
- 21/06/2024
- 0.124
- 5.272
- 4,152,000
- 6,455,000
- 6.455
- 1,634,000
- 0.133
- 1,481,000
- 0.126
- 20/06/2024
- 0.152
- 5.352
- 2,557,000
- 6,608,000
- 6.608
- 1,129,000
- 0.169
- 1,194,000
- 0.159
- 19/06/2024
- 0.169
- 5.372
- 1,967,000
- 6,543,000
- 6.543
- 1,226,000
- 0.139
- 543,000
- 0.150
- 18/06/2024
- 0.081
- 5.172
- 5,221,000
- 7,226,000
- 7.226
- 2,667,000
- 0.069
- 1,954,000
- 0.075
- 17/06/2024
- 0.059
- 5.092
- 530,000
- 7,939,000
- 7.939
- 230,000
- 0.060
- 295,000
- 0.064
- 14/06/2024
- 0.060
- 5.062
- 665,000
- 7,874,000
- 7.874
- 526,000
- 0.068
- 119,000
- 0.070
- 13/06/2024
- 0.059
- 5.072
- 220,000
- 8,281,000
- 8.281
- 100,000
- 0.054
- 120,000
- 0.053
- 12/06/2024
- 0.055
- 5.052
- 2,474,000
- 8,261,000
- 8.261
- 620,000
- 0.052
- 1,854,000
- 0.049
- 11/06/2024
- 0.075
- 5.102
- 1,392,000
- 7,027,000
- 7.027
- 1,392,000
- 0.074
- 07/06/2024
- 0.121
- 5.222
- 3,228,000
- 5,635,000
- 5.635
- 2,693,000
- 0.112
- 300,000
- 0.125