- 即時美團法興五二購A
- 0.0530.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.053
- 109.000
- 57,800,000
- 13,830,000
- 6.915
- 29,640,000
- 0.057
- 26,940,000
- 0.058
- 23/08/2024
- 0.051
- 107.500
- 561,570,000
- 16,530,000
- 8.265
- 278,570,000
- 0.051
- 281,320,000
- 0.051
- 22/08/2024
- 0.056
- 109.000
- 215,300,000
- 13,780,000
- 6.890
- 104,560,000
- 0.053
- 105,890,000
- 0.053
- 21/08/2024
- 0.052
- 107.700
- 510,710,000
- 12,450,000
- 6.225
- 255,230,000
- 0.053
- 254,270,000
- 0.053
- 20/08/2024
- 0.054
- 108.100
- 11,930,000
- 13,410,000
- 6.705
- 6,070,000
- 0.057
- 5,220,000
- 0.058
- 19/08/2024
- 0.058
- 108.700
- 38,250,000
- 14,260,000
- 7.130
- 20,160,000
- 0.059
- 14,140,000
- 0.059
- 16/08/2024
- 0.054
- 107.700
- 758,920,000
- 20,280,000
- 10.140
- 374,710,000
- 0.048
- 378,630,000
- 0.048
- 15/08/2024
- 0.043
- 102.400
- 520,450,000
- 16,360,000
- 8.180
- 259,440,000
- 0.040
- 253,120,000
- 0.040
- 14/08/2024
- 0.043
- 102.100
- 496,450,000
- 22,680,000
- 11.340
- 250,130,000
- 0.045
- 245,320,000
- 0.045
- 13/08/2024
- 0.046
- 103.400
- 693,850,000
- 27,490,000
- 13.745
- 349,670,000
- 0.046
- 342,270,000
- 0.045
- 12/08/2024
- 0.049
- 104.000
- 573,450,000
- 34,890,000
- 17.445
- 277,200,000
- 0.048
- 291,060,000
- 0.048
- 09/08/2024
- 0.055
- 106.200
- 14,040,000
- 21,030,000
- 10.515
- 1,290,000
- 0.056
- 10,120,000
- 0.060
- 08/08/2024
- 0.051
- 104.600
- 513,450,000
- 12,200,000
- 6.100
- 253,620,000
- 0.052
- 248,630,000
- 0.052
- 07/08/2024
- 0.056
- 106.000
- 535,660,000
- 17,190,000
- 8.595
- 265,540,000
- 0.062
- 266,530,000
- 0.062
- 06/08/2024
- 0.060
- 105.600
- 92,170,000
- 16,200,000
- 8.100
- 45,980,000
- 0.066
- 37,380,000
- 0.068
- 05/08/2024
- 0.062
- 106.800
- 7,810,000
- 24,800,000
- 12.400
- 2,460,000
- 0.059
- 2,090,000
- 0.060
- 02/08/2024
- 0.055
- 104.000
- 707,820,000
- 25,170,000
- 12.585
- 343,830,000
- 0.061
- 358,130,000
- 0.061
- 01/08/2024
- 0.069
- 109.200
- 276,290,000
- 10,870,000
- 5.435
- 134,820,000
- 0.070
- 139,890,000
- 0.070
- 31/07/2024
- 0.072
- 109.300
- 638,360,000
- 5,800,000
- 2.900
- 318,470,000
- 0.063
- 316,140,000
- 0.063
- 30/07/2024
- 0.062
- 106.400
- 690,170,000
- 8,130,000
- 4.065
- 344,440,000
- 0.064
- 344,370,000
- 0.064