• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2024
• 0.053
• 109.000
• 57,800,000
• 13,830,000
• 6.915
• 29,640,000
• 0.057
• 26,940,000
• 0.058

• 23/08/2024
• 0.051
• 107.500
• 561,570,000
• 16,530,000
• 8.265
• 278,570,000
• 0.051
• 281,320,000
• 0.051

• 22/08/2024
• 0.056
• 109.000
• 215,300,000
• 13,780,000
• 6.890
• 104,560,000
• 0.053
• 105,890,000
• 0.053

• 21/08/2024
• 0.052
• 107.700
• 510,710,000
• 12,450,000
• 6.225
• 255,230,000
• 0.053
• 254,270,000
• 0.053

• 20/08/2024
• 0.054
• 108.100
• 11,930,000
• 13,410,000
• 6.705
• 6,070,000
• 0.057
• 5,220,000
• 0.058

• 19/08/2024
• 0.058
• 108.700
• 38,250,000
• 14,260,000
• 7.130
• 20,160,000
• 0.059
• 14,140,000
• 0.059

• 16/08/2024
• 0.054
• 107.700
• 758,920,000
• 20,280,000
• 10.140
• 374,710,000
• 0.048
• 378,630,000
• 0.048

• 15/08/2024
• 0.043
• 102.400
• 520,450,000
• 16,360,000
• 8.180
• 259,440,000
• 0.040
• 253,120,000
• 0.040

• 14/08/2024
• 0.043
• 102.100
• 496,450,000
• 22,680,000
• 11.340
• 250,130,000
• 0.045
• 245,320,000
• 0.045

• 13/08/2024
• 0.046
• 103.400
• 693,850,000
• 27,490,000
• 13.745
• 349,670,000
• 0.046
• 342,270,000
• 0.045

• 12/08/2024
• 0.049
• 104.000
• 573,450,000
• 34,890,000
• 17.445
• 277,200,000
• 0.048
• 291,060,000
• 0.048

• 09/08/2024
• 0.055
• 106.200
• 14,040,000
• 21,030,000
• 10.515
• 1,290,000
• 0.056
• 10,120,000
• 0.060

• 08/08/2024
• 0.051
• 104.600
• 513,450,000
• 12,200,000
• 6.100
• 253,620,000
• 0.052
• 248,630,000
• 0.052

• 07/08/2024
• 0.056
• 106.000
• 535,660,000
• 17,190,000
• 8.595
• 265,540,000
• 0.062
• 266,530,000
• 0.062

• 06/08/2024
• 0.060
• 105.600
• 92,170,000
• 16,200,000
• 8.100
• 45,980,000
• 0.066
• 37,380,000
• 0.068

• 05/08/2024
• 0.062
• 106.800
• 7,810,000
• 24,800,000
• 12.400
• 2,460,000
• 0.059
• 2,090,000
• 0.060

• 02/08/2024
• 0.055
• 104.000
• 707,820,000
• 25,170,000
• 12.585
• 343,830,000
• 0.061
• 358,130,000
• 0.061

• 01/08/2024
• 0.069
• 109.200
• 276,290,000
• 10,870,000
• 5.435
• 134,820,000
• 0.070
• 139,890,000
• 0.070

• 31/07/2024
• 0.072
• 109.300
• 638,360,000
• 5,800,000
• 2.900
• 318,470,000
• 0.063
• 316,140,000
• 0.063

• 30/07/2024
• 0.062
• 106.400
• 690,170,000
• 8,130,000
• 4.065
• 344,440,000
• 0.064
• 344,370,000
• 0.064