- 即時阿里法興四九購B
- 0.015-0.003 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 76.550
- 11,330,000
- 59,565,000
- 39.710
- 6,865,000
- 0.016
- 1,950,000
- 0.020
- 26/07/2024
- 0.012
- 73.100
- 505,000
- 64,480,000
- 42.987
- 100,000
- 0.010
- 5,000
- 0.012
- 25/07/2024
- 0.012
- 73.300
- 200,000
- 64,575,000
- 43.050
- 200,000
- 0.012
- 24/07/2024
- 0.014
- 74.200
- 0
- 64,375,000
- 42.917
- 23/07/2024
- 0.015
- 74.100
- 0
- 64,375,000
- 42.917
- 22/07/2024
- 0.017
- 74.750
- 505,000
- 64,375,000
- 42.917
- 505,000
- 0.014
- 19/07/2024
- 0.015
- 73.800
- 15,000
- 63,870,000
- 42.580
- 15,000
- 0.016
- 18/07/2024
- 0.020
- 75.800
- 500,000
- 63,855,000
- 42.570
- 500,000
- 0.020
- 17/07/2024
- 0.024
- 76.300
- 1,740,000
- 63,355,000
- 42.237
- 540,000
- 0.024
- 160,000
- 0.024
- 16/07/2024
- 0.021
- 75.500
- 2,205,000
- 63,735,000
- 42.490
- 2,155,000
- 0.021
- 15/07/2024
- 0.027
- 76.650
- 7,675,000
- 65,890,000
- 43.927
- 7,605,000
- 0.028
- 12/07/2024
- 0.033
- 78.400
- 6,895,000
- 73,495,000
- 48.997
- 3,040,000
- 0.033
- 200,000
- 0.029
- 11/07/2024
- 0.023
- 75.450
- 830,000
- 76,335,000
- 50.890
- 160,000
- 0.023
- 10/07/2024
- 0.017
- 73.100
- 1,440,000
- 76,495,000
- 50.997
- 800,000
- 0.018
- 09/07/2024
- 0.015
- 72.500
- 1,010,000
- 75,695,000
- 50.463
- 10,000
- 0.016
- 08/07/2024
- 0.015
- 71.800
- 0
- 75,685,000
- 50.457
- 05/07/2024
- 0.017
- 72.900
- 0
- 75,685,000
- 50.457
- 04/07/2024
- 0.017
- 73.150
- 1,930,000
- 75,685,000
- 50.457
- 200,000
- 0.017
- 1,730,000
- 0.019
- 03/07/2024
- 0.016
- 72.200
- 12,340,000
- 74,155,000
- 49.437
- 320,000
- 0.013
- 11,840,000
- 0.017
- 02/07/2024
- 0.013
- 70.450
- 505,000
- 62,635,000
- 41.757
- 505,000
- 0.015