- 即時阿里摩利四九購A
- 0.019+0.004 (+26.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.015
- 80.100
- 300,000
- 7,430,000
- 6.880
- 15/08/2024
- 0.015
- 76.400
- 0
- 7,430,000
- 6.880
- 14/08/2024
- 0.015
- 78.300
- 0
- 7,430,000
- 6.880
- 13/08/2024
- 0.018
- 78.650
- 2,140,000
- 7,430,000
- 6.880
- 2,040,000
- 0.017
- 100,000
- 0.018
- 12/08/2024
- 0.016
- 78.450
- 1,150,000
- 9,370,000
- 8.676
- 150,000
- 0.014
- 09/08/2024
- 0.016
- 77.850
- 1,910,000
- 9,520,000
- 8.815
- 500,000
- 0.016
- 08/08/2024
- 0.013
- 76.550
- 1,230,000
- 10,020,000
- 9.278
- 07/08/2024
- 0.013
- 76.500
- 4,200,000
- 10,020,000
- 9.278
- 3,000,000
- 0.014
- 1,200,000
- 0.013
- 06/08/2024
- 0.011
- 75.250
- 1,000,000
- 11,820,000
- 10.944
- 05/08/2024
- 0.013
- 74.200
- 0
- 11,820,000
- 10.944
- 02/08/2024
- 0.013
- 75.350
- 0
- 11,820,000
- 10.944
- 01/08/2024
- 0.017
- 77.500
- 330,000
- 11,820,000
- 10.944
- 200,000
- 0.018
- 130,000
- 0.018
- 31/07/2024
- 0.020
- 77.300
- 380,000
- 11,890,000
- 11.009
- 380,000
- 0.021
- 30/07/2024
- 0.017
- 76.200
- 20,000
- 12,270,000
- 11.361
- 20,000
- 0.017
- 29/07/2024
- 0.020
- 76.550
- 390,000
- 12,290,000
- 11.380
- 370,000
- 0.020
- 26/07/2024
- 0.013
- 73.100
- 0
- 12,660,000
- 11.722
- 25/07/2024
- 0.013
- 73.300
- 1,100,000
- 12,660,000
- 11.722
- 1,100,000
- 0.014
- 24/07/2024
- 0.015
- 74.200
- 0
- 11,560,000
- 10.704
- 23/07/2024
- 0.015
- 74.100
- 0
- 11,560,000
- 10.704
- 22/07/2024
- 0.017
- 74.750
- 10,000
- 11,560,000
- 10.704
- 10,000
- 0.017